Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Dec 27, 2011 | 1.250 | 1.300 | 1.240 | 1.300 | 12,330 | +0.05(+4.00%) |
Dec 23, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 26,100 | -0.05(-3.85%) |
Dec 21, 2011 | 1.310 | 1.310 | 1.300 | 1.300 | 1,500 | +0.00(+0.00%) |
Dec 20, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
Dec 19, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.00(+0.00%) |
Dec 16, 2011 | 1.310 | 1.320 | 1.300 | 1.300 | 2,890 | +0.00(+0.00%) |
Dec 15, 2011 | 1.320 | 1.320 | 1.300 | 1.300 | 6,000 | -0.10(-7.14%) |
Dec 14, 2011 | 1.400 | 1.410 | 1.400 | 1.400 | 2,500 | +0.07(+5.26%) |
Dec 13, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 275 | -0.13(-8.90%) |
Dec 09, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.10(+7.35%) |
Dec 08, 2011 | 1.430 | 1.430 | 1.360 | 1.360 | 4,495 | -0.07(-4.90%) |
Dec 06, 2011 | 1.430 | 1.430 | 1.430 | 0 | -0.03(-2.05%) | |
Dec 05, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 1,500 | +0.00(+0.00%) |
Dec 02, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 400 | -0.03(-2.01%) |
Dec 01, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 1,655 | +0.03(+2.05%) |
Nov 29, 2011 | 1.460 | 1.460 | 1.460 | 0 | +0.01(+0.69%) | |
Nov 28, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 6,000 | +0.01(+0.69%) |
Nov 25, 2011 | 1.440 | 1.440 | 1.440 | 1.440 | 5,000 | +0.01(+0.70%) |
Nov 23, 2011 | 1.470 | 1.470 | 1.430 | 1.430 | 1,200 | -0.06(-4.03%) |
Nov 22, 2011 | 1.500 | 1.500 | 1.490 | 1.490 | 6,000 | -0.01(-0.67%) |
Nov 18, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 312 | +0.00(+0.00%) |
Nov 14, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.05(+3.45%) |
Nov 09, 2011 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
Nov 08, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 2,500 | -0.15(-9.20%) |
Nov 07, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 3,000 | +0.03(+1.87%) |
Nov 04, 2011 | 1.490 | 1.600 | 1.490 | 1.600 | 1,312 | +0.20(+14.29%) |
Nov 02, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
Oct 31, 2011 | 1.380 | 1.380 | 1.380 | 0 | -0.06(-4.17%) | |
Oct 28, 2011 | 1.440 | 1.440 | 1.440 | 1.440 | 1,250 | -0.02(-1.37%) |
Oct 27, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 4,530 | +0.06(+4.29%) |
Oct 26, 2011 | 1.410 | 1.410 | 1.400 | 1.400 | 3,128 | -0.01(-0.71%) |
Oct 24, 2011 | 1.410 | 1.410 | 1.410 | 0 | +0.03(+2.17%) | |
Oct 20, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.04(-2.82%) |
Oct 19, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 400 | -0.05(-3.40%) |
Oct 17, 2011 | 1.470 | 1.470 | 1.470 | 0 | +0.05(+3.52%) | |
Oct 14, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 500 | -0.01(-0.70%) |
Oct 11, 2011 | 1.430 | 1.430 | 1.430 | 0 | -0.10(-6.54%) | |
Oct 10, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 330 | +0.02(+1.32%) |
Oct 07, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 3,000 | -0.05(-3.21%) |