Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.500 | 3.500 | 3.500 | 0 | +0.27(+8.36%) | |
Dec 30, 2013 | 3.074 | 3.260 | 3.074 | 3.230 | 19,427 | +0.17(+5.61%) |
Dec 27, 2013 | 3.100 | 3.100 | 3.000 | 3.058 | 8,190 | -0.01(-0.31%) |
Dec 26, 2013 | 2.990 | 3.080 | 2.990 | 3.068 | 5,801 | +0.09(+2.87%) |
Dec 24, 2013 | 2.860 | 3.000 | 2.860 | 2.982 | 0 | +0.03(+1.10%) |
Dec 23, 2013 | 2.950 | 2.960 | 2.878 | 2.950 | 6,747 | +0.20(+7.27%) |
Dec 20, 2013 | 2.500 | 2.750 | 2.500 | 2.750 | 0 | -0.01(-0.29%) |
Dec 19, 2013 | 2.758 | 2.758 | 2.758 | 2.758 | 424 | -0.04(-1.50%) |
Dec 18, 2013 | 2.800 | 2.800 | 2.800 | 2.800 | 1,037 | +0.22(+8.53%) |
Dec 17, 2013 | 2.580 | 2.580 | 2.580 | 2.580 | 6,654 | -0.02(-0.77%) |
Dec 16, 2013 | 2.700 | 2.700 | 2.600 | 2.600 | 8,095 | +0.02(+0.85%) |
Dec 13, 2013 | 2.550 | 2.660 | 2.550 | 2.578 | 0 | +0.03(+1.10%) |
Dec 12, 2013 | 2.640 | 2.640 | 2.550 | 2.550 | 5,931 | -0.07(-2.67%) |
Dec 11, 2013 | 2.600 | 2.810 | 2.540 | 2.620 | 4,049 | +0.03(+1.10%) |
Dec 10, 2013 | 2.620 | 2.620 | 2.591 | 2.591 | 1,305 | +0.07(+2.83%) |
Dec 09, 2013 | 2.600 | 2.620 | 2.420 | 2.520 | 17,147 | +0.00(+0.08%) |
Dec 06, 2013 | 2.440 | 2.530 | 2.440 | 2.518 | 3,075 | -0.01(-0.47%) |
Dec 05, 2013 | 2.730 | 2.730 | 2.530 | 2.530 | 1,200 | -0.20(-7.33%) |
Dec 04, 2013 | 2.800 | 2.800 | 2.550 | 2.730 | 12,466 | -0.07(-2.57%) |
Dec 03, 2013 | 2.730 | 2.900 | 2.730 | 2.802 | 6,940 | -0.15(-5.02%) |
Dec 02, 2013 | 2.870 | 2.980 | 2.870 | 2.950 | 5,927 | -0.14(-4.53%) |
Nov 29, 2013 | 3.040 | 3.090 | 2.850 | 3.090 | 13,705 | +0.00(+0.00%) |
Nov 27, 2013 | 3.050 | 3.290 | 3.040 | 3.090 | 39,458 | +0.26(+9.19%) |
Nov 25, 2013 | 2.830 | 2.830 | 2.830 | 0 | -0.07(-2.41%) | |
Nov 22, 2013 | 2.890 | 2.948 | 2.890 | 2.900 | 3,000 | +0.01(+0.35%) |
Nov 21, 2013 | 2.910 | 2.910 | 2.829 | 2.890 | 8,253 | -0.04(-1.37%) |
Nov 20, 2013 | 2.880 | 2.930 | 2.750 | 2.930 | 2,968 | +0.07(+2.45%) |
Nov 19, 2013 | 2.780 | 2.950 | 2.650 | 2.860 | 47,036 | -0.04(-1.38%) |
Nov 18, 2013 | 2.900 | 3.100 | 2.860 | 2.900 | 51,427 | -0.05(-1.69%) |
Nov 15, 2013 | 2.980 | 2.980 | 2.850 | 2.950 | 28,162 | -0.02(-0.67%) |
Nov 14, 2013 | 2.814 | 2.970 | 2.814 | 2.970 | 8,145 | +0.03(+1.02%) |
Nov 12, 2013 | 2.730 | 2.940 | 2.670 | 2.940 | 52,533 | +0.27(+10.19%) |
Nov 11, 2013 | 2.480 | 2.680 | 2.400 | 2.668 | 26,784 | +0.21(+8.46%) |
Nov 08, 2013 | 2.210 | 2.460 | 2.210 | 2.460 | 3,760 | +0.06(+2.50%) |
Nov 07, 2013 | 2.400 | 2.400 | 2.400 | 2.400 | 10,000 | +0.00(+0.00%) |
Nov 06, 2013 | 2.512 | 2.540 | 2.400 | 2.400 | 5,700 | -0.10(-4.00%) |
Nov 05, 2013 | 2.500 | 2.580 | 2.400 | 2.500 | 5,850 | -0.05(-1.96%) |
Nov 04, 2013 | 2.470 | 2.620 | 2.360 | 2.550 | 3,449 | +0.10(+4.08%) |
Nov 01, 2013 | 2.474 | 2.474 | 2.450 | 2.450 | 1,000 | -0.03(-1.21%) |
Oct 31, 2013 | 2.450 | 2.480 | 2.416 | 2.480 | 8,765 | +0.02(+0.81%) |
Oct 30, 2013 | 2.550 | 2.550 | 2.460 | 2.460 | 9,793 | -0.14(-5.38%) |
Oct 29, 2013 | 2.630 | 2.690 | 2.600 | 2.600 | 1,827 | -0.07(-2.62%) |
Oct 28, 2013 | 2.630 | 2.690 | 2.630 | 2.670 | 37,294 | +0.00(+0.00%) |
Oct 25, 2013 | 2.535 | 2.710 | 2.520 | 2.670 | 26,070 | +0.13(+4.95%) |
Oct 24, 2013 | 2.480 | 2.720 | 2.480 | 2.544 | 22,805 | +0.05(+2.17%) |
Oct 23, 2013 | 2.420 | 2.490 | 2.420 | 2.490 | 605 | +0.04(+1.63%) |
Oct 22, 2013 | 2.430 | 2.450 | 2.350 | 2.450 | 15,612 | +0.02(+0.82%) |
Oct 21, 2013 | 2.430 | 2.440 | 2.366 | 2.430 | 3,685 | +0.05(+2.10%) |
Oct 18, 2013 | 2.350 | 2.390 | 2.350 | 2.380 | 6,002 | +0.01(+0.42%) |
Oct 17, 2013 | 2.350 | 2.370 | 2.240 | 2.370 | 18,540 | +0.07(+3.04%) |
Oct 16, 2013 | 2.260 | 2.300 | 2.260 | 2.300 | 5,365 | -0.14(-5.74%) |
Oct 15, 2013 | 2.380 | 2.500 | 2.276 | 2.440 | 12,255 | +0.17(+7.51%) |
Oct 14, 2013 | 2.140 | 2.350 | 2.140 | 2.269 | 14,250 | -0.07(-3.01%) |
Oct 11, 2013 | 2.166 | 2.340 | 2.166 | 2.340 | 26,740 | -0.06(-2.50%) |
Oct 10, 2013 | 2.170 | 2.400 | 1.960 | 2.400 | 38,825 | +0.23(+10.50%) |
Oct 09, 2013 | 2.190 | 2.390 | 2.000 | 2.172 | 62,224 | -0.16(-6.78%) |
Oct 08, 2013 | 2.700 | 2.790 | 2.250 | 2.330 | 96,350 | -0.39(-14.34%) |
Oct 07, 2013 | 2.309 | 2.880 | 2.200 | 2.720 | 121,372 | +0.84(+44.68%) |
Oct 04, 2013 | 1.620 | 1.890 | 1.620 | 1.880 | 15,868 | +0.20(+11.90%) |
Oct 03, 2013 | 1.510 | 1.680 | 1.510 | 1.680 | 30,588 | +0.24(+16.67%) |
Oct 02, 2013 | 1.450 | 1.450 | 1.433 | 1.440 | 5,975 | +0.01(+0.70%) |