Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.72	62.72	62.72	0	+2.87(+4.80%)
Dec 28, 2017	62.12	62.12	59.85	59.85	725	-2.00(-3.23%)
Dec 27, 2017	61.85	61.85	61.85	61.85	1,754	+1.85(+3.08%)
Dec 26, 2017	61.90	61.90	59.07	60.00	1,800	+0.43(+0.72%)
Dec 22, 2017	59.75	59.75	59.57	59.57	1,295	-2.08(-3.37%)
Dec 21, 2017	59.75	61.65	59.75	61.65	775	+1.66(+2.77%)
Dec 20, 2017	60.18	60.18	59.96	59.99	1,268	+0.03(+0.05%)
Dec 19, 2017	61.76	61.76	59.96	59.96	235,741	+0.53(+0.89%)
Dec 18, 2017	60.05	60.05	59.43	59.43	156,390	-1.22(-2.01%)
Dec 15, 2017	60.25	60.65	59.05	60.65	56,853	+2.53(+4.35%)
Dec 14, 2017	60.71	60.71	58.12	58.12	59,665	-2.03(-3.37%)
Dec 13, 2017	59.25	60.15	59.25	60.15	34,526	+1.13(+1.91%)
Dec 12, 2017	57.67	59.02	57.67	59.02	502	+2.70(+4.79%)
Dec 11, 2017	56.32	56.32	56.32	56.32	189	-2.86(-4.83%)
Dec 08, 2017	59.46	59.46	59.18	59.18	33,980	+2.58(+4.56%)
Dec 07, 2017	56.60	56.60	56.60	56.60	125,227	+1.03(+1.85%)
Dec 06, 2017	55.57	55.57	55.57	55.57	42,501	+0.48(+0.87%)
Dec 05, 2017	55.00	55.09	55.00	55.09	3,761	+0.87(+1.60%)
Dec 04, 2017		56.48	54.22	54.22	7,224	+0.11(+0.20%)
Dec 01, 2017	56.60	56.60	54.07	54.11	20,822	-0.89(-1.62%)
Nov 30, 2017	55.19	56.59	54.78	55.00	204,131	-1.29(-2.29%)
Nov 29, 2017	54.43	56.30	54.97	56.29	233,978	+1.93(+3.55%)
Nov 27, 2017		54.36	54.36	54.36	559,472	+0.01(+0.02%)
Nov 22, 2017		54.35	54.35	54.35	0	+0.74(+1.38%)
Nov 21, 2017	53.61	53.61	53.61	53.61	497,289	+0.20(+0.37%)
Nov 20, 2017	53.42	53.42	53.42	53.42	70,000	-1.37(-2.51%)
Nov 17, 2017	54.79	54.79	54.79	54.79	119	+0.76(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.