Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.93	11.05	10.86	10.90	139,300	+0.11(+1.02%)
Dec 28, 2018	10.84	10.88	10.73	10.79	88,200	-0.05(-0.46%)
Dec 27, 2018	10.67	10.91	10.64	10.84	298,315	+0.00(+0.00%)
Dec 26, 2018	10.62	10.92	10.45	10.84	169,562	+0.32(+3.04%)
Dec 24, 2018	10.76	10.77	10.52	10.52	134,800	-0.02(-0.19%)
Dec 21, 2018	10.74	10.86	10.45	10.54	456,800	-0.09(-0.85%)
Dec 20, 2018	10.66	10.74	10.53	10.63	365,176	+0.12(+1.14%)
Dec 19, 2018	10.65	10.75	10.47	10.51	153,222	-0.13(-1.22%)
Dec 18, 2018	10.76	10.76	10.63	10.64	169,853	-0.08(-0.75%)
Dec 17, 2018	10.95	10.95	10.72	10.72	303,813	-0.24(-2.19%)
Dec 14, 2018	10.96	11.00	10.93	10.96	431,900	+0.11(+0.97%)
Dec 13, 2018	10.98	11.05	10.85	10.86	544,206	-0.00(-0.05%)
Dec 12, 2018	10.90	10.99	10.80	10.86	219,583	+0.04(+0.37%)
Dec 11, 2018	10.81	10.87	10.69	10.82	397,309	+0.01(+0.09%)
Dec 10, 2018	11.00	11.00	10.78	10.81	163,634	-0.21(-1.91%)
Dec 07, 2018	11.42	11.47	11.02	11.02	168,900	-0.30(-2.65%)
Dec 06, 2018	11.40	11.43	11.20	11.32	217,172	+0.10(+0.89%)
Dec 04, 2018	11.49	11.49	11.09	11.22	325,700	-0.18(-1.58%)
Dec 03, 2018	11.27	11.43	11.25	11.40	122,176	+0.33(+2.98%)
Nov 30, 2018	11.22	11.30	11.06	11.07	292,300	-0.44(-3.82%)
Nov 29, 2018	11.56	11.62	11.46	11.51	142,582	+0.08(+0.70%)
Nov 28, 2018	11.29	11.43	11.26	11.43	267,416	+0.41(+3.72%)
Nov 27, 2018	11.16	11.21	11.01	11.02	85,348	-0.12(-1.08%)
Nov 26, 2018	11.12	11.26	11.09	11.14	104,952	+0.23(+2.11%)
Nov 23, 2018	11.00	11.12	10.89	10.91	55,500	+0.06(+0.55%)
Nov 21, 2018		10.85	10.85	10.85	0	+0.41(+3.93%)
Nov 20, 2018	10.87	10.90	10.43	10.44	306,031	-0.48(-4.40%)
Nov 19, 2018	11.25	11.25	10.84	10.92	155,465	-0.35(-3.06%)
Nov 16, 2018	11.22	11.32	11.22	11.27	65,600	+0.07(+0.58%)
Nov 15, 2018	11.00	11.21	10.96	11.20	70,055	-0.01(-0.09%)
Nov 14, 2018	11.54	11.57	11.12	11.21	171,315	+0.01(+0.09%)
Nov 13, 2018	11.45	11.55	11.12	11.20	191,833	-0.08(-0.71%)
Nov 12, 2018	11.53	11.56	11.25	11.28	211,986	-0.25(-2.17%)
Nov 09, 2018	11.70	11.71	11.50	11.53	103,000	-0.02(-0.17%)
Nov 08, 2018	11.81	11.86	11.40	11.55	274,936	-0.41(-3.43%)
Nov 07, 2018	11.88	11.96	11.70	11.96	56,019	+0.16(+1.36%)
Nov 06, 2018	11.82	11.99	11.76	11.80	70,150	-0.15(-1.26%)
Nov 05, 2018	12.01	12.12	11.93	11.95	52,602	+0.21(+1.79%)
Nov 02, 2018	12.26	12.26	11.74	11.74	137,600	+0.13(+1.12%)
Nov 01, 2018	11.89	11.93	11.51	11.61	177,880	+0.27(+2.38%)
Oct 31, 2018	11.64	11.72	11.34	11.34	100,039	-0.06(-0.53%)
Oct 30, 2018	11.33	11.53	11.31	11.40	70,656	+0.20(+1.74%)
Oct 29, 2018	11.41	11.60	11.01	11.21	103,625	-0.10(-0.84%)
Oct 26, 2018	11.49	11.49	11.27	11.30	47,300	-0.04(-0.35%)
Oct 25, 2018	11.41	11.46	11.29	11.34	119,953	+0.30(+2.72%)
Oct 24, 2018	11.55	11.59	11.04	11.04	106,827	-0.17(-1.52%)
Oct 23, 2018	11.32	11.39	11.19	11.21	18,349	-0.05(-0.49%)
Oct 22, 2018	11.31	11.39	11.19	11.27	35,729	+0.27(+2.41%)
Oct 19, 2018	11.07	11.11	11.00	11.00	20,200	+0.05(+0.46%)
Oct 18, 2018	11.25	11.28	10.95	10.95	82,413	-0.36(-3.18%)
Oct 17, 2018	11.39	11.51	11.30	11.31	26,507	-0.19(-1.65%)
Oct 16, 2018	11.43	11.55	11.43	11.50	49,579	+0.19(+1.70%)
Oct 15, 2018	11.39	11.39	11.23	11.31	192,739	-0.24(-2.10%)
Oct 12, 2018	11.42	11.55	11.38	11.55	623,700	+0.12(+1.05%)
Oct 11, 2018	11.55	11.67	11.22	11.43	137,692	+0.11(+0.97%)
Oct 10, 2018	11.57	11.71	11.24	11.32	468,358	-0.35(-3.00%)
Oct 09, 2018	11.61	11.74	11.55	11.67	47,990	-0.10(-0.85%)
Oct 08, 2018	11.80	11.87	11.72	11.77	188,968	-0.18(-1.51%)
Oct 05, 2018	12.01	12.08	11.90	11.95	32,300	-0.33(-2.69%)
Oct 04, 2018	12.22	12.37	12.17	12.28	25,940	-0.28(-2.23%)
Oct 03, 2018	12.41	12.61	12.36	12.56	37,003	+0.16(+1.29%)
Oct 02, 2018	12.43	12.46	12.31	12.40	29,900	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.