Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.62	21.62	21.50	21.59	7,593	+0.00(+0.00%)
Dec 30, 2021	21.54	21.62	21.50	21.59	29,239	+0.02(+0.09%)
Dec 29, 2021	21.47	21.58	21.47	21.57	17,935	+0.16(+0.75%)
Dec 28, 2021	21.34	21.49	21.14	21.41	18,538	-0.05(-0.23%)
Dec 27, 2021	21.27	21.70	21.27	21.46	9,299	+0.37(+1.75%)
Dec 23, 2021	20.95	21.37	20.95	21.09	34,471	+0.14(+0.67%)
Dec 22, 2021	20.75	20.96	20.67	20.95	11,947	+0.67(+3.30%)
Dec 21, 2021	20.57	20.57	20.21	20.28	29,779	-0.11(-0.54%)
Dec 20, 2021	20.24	20.40	20.15	20.39	41,383	+0.07(+0.34%)
Dec 17, 2021	20.16	20.41	19.98	20.32	62,927	+0.12(+0.61%)
Dec 16, 2021	20.60	20.63	20.14	20.20	74,517	+0.33(+1.65%)
Dec 15, 2021	19.88	19.88	19.58	19.87	166,614	+0.14(+0.71%)
Dec 14, 2021	19.95	19.95	19.70	19.73	129,428	-0.56(-2.76%)
Dec 13, 2021	20.43	20.47	20.10	20.29	24,613	-0.28(-1.36%)
Dec 10, 2021	20.55	20.59	20.50	20.57	12,713	+0.02(+0.08%)
Dec 09, 2021	20.54	20.63	20.43	20.55	32,153	+0.02(+0.09%)
Dec 08, 2021	20.49	20.56	20.47	20.54	35,068	-0.12(-0.61%)
Dec 07, 2021	20.43	20.73	20.43	20.66	12,107	+0.56(+2.79%)
Dec 06, 2021	20.08	20.20	20.07	20.10	26,005	+0.50(+2.55%)
Dec 03, 2021	19.94	19.94	19.47	19.60	25,310	-0.35(-1.75%)
Dec 02, 2021	19.92	20.07	19.90	19.95	22,246	-0.15(-0.75%)
Dec 01, 2021	20.30	20.39	20.10	20.10	35,426	+0.12(+0.60%)
Nov 30, 2021	20.15	20.34	20.09	19.98	28,550	+0.16(+0.81%)
Nov 29, 2021	19.80	19.90	19.63	19.82	21,372	+0.17(+0.87%)
Nov 26, 2021	19.66	19.74	19.59	19.65	14,169	-0.60(-2.96%)
Nov 24, 2021	20.13	20.42	20.08	20.25	29,885	-0.02(-0.10%)
Nov 23, 2021	20.11	20.31	20.11	20.27	17,380	-0.11(-0.54%)
Nov 22, 2021	20.64	20.77	20.38	20.38	52,021	-0.25(-1.21%)
Nov 19, 2021	20.58	20.70	20.56	20.63	19,425	+0.54(+2.69%)
Nov 18, 2021	20.12	20.12	20.09	20.09	22,619	-0.10(-0.49%)
Nov 17, 2021	20.12	20.27	20.09	20.19	43,784	+0.37(+1.85%)
Nov 16, 2021	19.89	19.93	19.79	19.82	8,820	+0.02(+0.10%)
Nov 15, 2021	19.88	19.97	19.78	19.80	19,794	+0.24(+1.23%)
Nov 12, 2021	19.50	19.61	19.43	19.57	34,927	+0.44(+2.27%)
Nov 11, 2021	19.10	19.13	19.02	19.13	44,938	+0.33(+1.76%)
Nov 10, 2021	19.04		18.80	18.80	38,475	-0.36(-1.88%)
Nov 09, 2021	19.09	19.24	19.04	19.16	203,084	-0.17(-0.88%)
Nov 08, 2021	19.09	19.33	19.09	19.33	156,393	+0.36(+1.90%)
Nov 05, 2021	18.96	19.04	18.89	18.97	13,674	-0.06(-0.32%)
Nov 04, 2021	18.89	19.05	18.89	19.03	12,281	-0.17(-0.89%)
Nov 03, 2021	19.19	19.22	18.98	19.20	28,184	+0.15(+0.81%)
Nov 02, 2021	19.22	19.35	19.01	19.05	16,778	-0.04(-0.24%)
Nov 01, 2021	19.03	19.09	18.97	19.09	68,359	+0.16(+0.82%)
Oct 29, 2021	19.02	19.02	18.90	18.93	11,503	-0.34(-1.74%)
Oct 28, 2021	19.19	19.38	19.19	19.27	16,520	+0.11(+0.57%)
Oct 27, 2021	19.42	19.42	19.16	19.16	48,633	-0.24(-1.24%)
Oct 26, 2021	19.43			19.40	33,932	+0.12(+0.60%)
Oct 25, 2021	19.25	19.39	19.24	19.28	21,292	-0.04(-0.19%)
Oct 22, 2021	19.32	19.54	19.17	19.32	10,081	-0.34(-1.73%)
Oct 21, 2021	19.49	19.67	19.49	19.66	15,350	+0.10(+0.51%)
Oct 20, 2021	19.53	19.73	19.42	19.56	20,702	+0.33(+1.72%)
Oct 19, 2021	19.58	19.58	19.23	19.23	41,416	+0.16(+0.84%)
Oct 18, 2021	19.21	19.30	19.03	19.07	13,236	+0.03(+0.16%)
Oct 15, 2021	18.92	19.12	18.92	19.04	12,883	+0.12(+0.66%)
Oct 14, 2021	19.06	19.06	18.86	18.91	18,382	+0.22(+1.20%)
Oct 13, 2021	18.55	18.72	18.53	18.69	33,307	+0.60(+3.32%)
Oct 12, 2021	18.11	18.39	18.08	18.09	8,563	+0.12(+0.67%)
Oct 11, 2021	18.15	18.29	17.94	17.97	18,645	-0.33(-1.80%)
Oct 08, 2021	18.18	18.48	18.18	18.30	13,341	-0.24(-1.29%)
Oct 07, 2021	18.15	18.75	18.15	18.54	14,081	+0.36(+1.98%)
Oct 06, 2021	18.19	18.29	18.02	18.18	27,767	-0.31(-1.68%)
Oct 05, 2021	18.71	18.98	18.24	18.49	26,650	+0.22(+1.20%)
Oct 04, 2021	18.32	18.35	18.02	18.27	14,059	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.