Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2013 | 17.55 | 17.55 | 17.55 | 0 | -0.03(-0.17%) | |
| Nov 27, 2013 | 17.58 | 17.58 | 17.58 | 0 | -1.82(-9.38%) | |
| Nov 15, 2013 | 19.40 | 19.40 | 19.40 | 0 | -0.35(-1.77%) | |
| Nov 12, 2013 | 19.75 | 19.75 | 19.75 | 0 | -0.35(-1.74%) | |
| Oct 22, 2013 | 20.10 | 20.10 | 20.10 | 0 | +0.09(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.