Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		16.85	16.85	16.85	0	+0.83(+5.18%)
Dec 17, 2014		16.02	16.02	16.02	0	-0.38(-2.32%)
Dec 08, 2014		16.40	16.40	16.40	0	-0.10(-0.61%)
Dec 01, 2014		16.50	16.50	16.50	0	+0.45(+2.80%)
Nov 14, 2014		16.05	16.05	16.05	0	+0.78(+5.14%)
Nov 05, 2014		15.27	15.27	15.27	50	-0.27(-1.73%)
Nov 04, 2014	15.53	15.53	15.53	15.53	1,400	-0.27(-1.68%)
Oct 17, 2014	15.80	15.80	15.80	15.80	411	+0.15(+0.96%)
Oct 16, 2014				15.65	333	-0.75(-4.57%)
Oct 03, 2014		16.40	16.40	16.40	1,130	+0.15(+0.92%)
Oct 02, 2014	16.25	16.25	16.25	16.25	100	-0.43(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.