Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2014 | 8.290 | 8.290 | 8.290 | 0 | +0.35(+4.41%) | |
Dec 24, 2014 | 7.940 | 7.940 | 7.940 | 0 | -0.21(-2.58%) | |
Dec 22, 2014 | 8.150 | 8.150 | 8.150 | 0 | -0.18(-2.16%) | |
Dec 19, 2014 | 8.370 | 8.370 | 8.330 | 8.330 | 200 | +0.32(+4.00%) |
Dec 18, 2014 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.21(+2.69%) |
Dec 17, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | +0.05(+0.65%) |
Dec 16, 2014 | 7.750 | 7.750 | 7.750 | 7.750 | 445 | -0.15(-1.90%) |
Dec 11, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.07(-0.88%) | |
Dec 08, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.45(-5.34%) | |
Dec 05, 2014 | 8.420 | 8.420 | 8.010 | 8.420 | 600 | -0.04(-0.47%) |
Dec 04, 2014 | 8.289 | 8.540 | 8.289 | 8.460 | 1,000 | +1.19(+16.37%) |
Dec 03, 2014 | 7.270 | 7.270 | 7.270 | 7.270 | 100 | +0.17(+2.39%) |
Nov 28, 2014 | 7.100 | 7.100 | 7.100 | 0 | +0.35(+5.19%) | |
Nov 26, 2014 | 6.750 | 6.750 | 6.750 | 0 | -1.89(-21.88%) | |
Nov 24, 2014 | 8.640 | 8.640 | 8.640 | 0 | -0.16(-1.82%) | |
Nov 21, 2014 | 8.800 | 8.800 | 8.800 | 8.800 | 200 | -0.26(-2.87%) |
Nov 20, 2014 | 9.060 | 9.060 | 9.060 | 9.060 | 500 | -0.03(-0.33%) |
Nov 19, 2014 | 8.970 | 9.090 | 8.970 | 9.090 | 300 | -0.38(-4.01%) |
Nov 17, 2014 | 9.470 | 9.470 | 9.470 | 0 | -0.11(-1.15%) | |
Nov 14, 2014 | 9.580 | 9.580 | 9.580 | 10,800 | +0.59(+6.52%) | |
Nov 13, 2014 | 8.994 | 8.994 | 8.994 | 8.994 | 220 | -0.09(-0.95%) |
Nov 12, 2014 | 8.989 | 9.080 | 8.989 | 9.080 | 590 | -0.27(-2.89%) |
Nov 10, 2014 | 9.350 | 9.350 | 9.350 | 0 | -0.20(-2.09%) | |
Nov 07, 2014 | 9.480 | 9.550 | 9.430 | 9.550 | 2,300 | +0.00(+0.00%) |
Nov 06, 2014 | 9.510 | 9.550 | 9.500 | 9.550 | 900 | -0.15(-1.55%) |
Nov 03, 2014 | 9.700 | 9.700 | 9.700 | 0 | -0.51(-5.03%) | |
Oct 31, 2014 | 10.20 | 10.21 | 10.20 | 10.21 | 2,000 | +0.38(+3.91%) |
Oct 30, 2014 | 9.780 | 9.830 | 9.780 | 9.830 | 2,470 | -0.22(-2.24%) |
Oct 29, 2014 | 10.05 | 10.05 | 10.05 | 10.05 | 1,000 | -0.29(-2.85%) |
Oct 24, 2014 | 10.35 | 10.35 | 10.35 | 0 | +1.33(+14.75%) | |
Oct 22, 2014 | 9.020 | 9.020 | 9.020 | 9.020 | 150 | +0.05(+0.53%) |
Oct 17, 2014 | 8.970 | 8.972 | 8.970 | 8.972 | 500 | -0.17(-1.84%) |
Oct 16, 2014 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | -1.86(-16.91%) |
Oct 13, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.40(-3.51%) | |
Oct 09, 2014 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.47%) | |
Oct 08, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 500 | -0.08(-0.66%) |
Oct 06, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Oct 02, 2014 | 11.52 | 11.52 | 11.52 | 0 | -0.60(-4.95%) |