Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		17.66	17.66	17.66	0	-0.14(-0.79%)
Dec 30, 2013	17.80	17.80	17.80	17.80	75,866	+0.25(+1.42%)
Dec 27, 2013	17.85	17.85	17.55	17.55	0	+0.20(+1.15%)
Dec 26, 2013	17.39	17.39	17.35	17.35	596	-0.05(-0.29%)
Dec 24, 2013	17.55	17.55	17.40	17.40	17,917	-0.58(-3.23%)
Dec 23, 2013	17.58	17.98	17.58	17.98	37,091	-0.42(-2.28%)
Dec 20, 2013	18.22	18.40	18.22	18.40	2,340	+0.23(+1.27%)
Dec 19, 2013	18.14	18.21	18.14	18.17	1,974	-0.25(-1.36%)
Dec 18, 2013	18.25	18.42	18.23	18.42	49,423	+0.20(+1.10%)
Dec 17, 2013	18.01	18.22	17.99	18.22	90,290	+0.43(+2.42%)
Dec 16, 2013	18.00	18.00	17.79	17.79	21,898	-0.09(-0.50%)
Dec 13, 2013	18.28	18.30	17.88	17.88	0	-0.04(-0.22%)
Dec 12, 2013	17.92	17.92	17.92	17.92	25,600	-0.01(-0.06%)
Dec 11, 2013	18.02	18.02	17.93	17.93	473	-0.12(-0.66%)
Dec 10, 2013	18.20	18.20	18.05	18.05	5,260	-0.20(-1.10%)
Dec 09, 2013	18.40	18.45	18.25	18.25	2,562	-0.01(-0.05%)
Dec 06, 2013	18.37	18.60	17.92	18.26	8,822	-0.71(-3.74%)
Dec 05, 2013	19.02	19.02	18.97	18.97	2,052	-0.43(-2.22%)
Dec 03, 2013		19.40	19.40	19.40	0	-0.28(-1.42%)
Dec 02, 2013	19.68	19.68	19.68	19.68	225	+0.18(+0.92%)
Nov 29, 2013	19.18	19.50	19.18	19.50	1,275	+0.34(+1.77%)
Nov 26, 2013		19.16	19.16	19.16	0	-0.48(-2.44%)
Nov 25, 2013	19.50	19.64	19.50	19.64	9,300	+0.11(+0.57%)
Nov 22, 2013	19.57	19.57	19.53	19.53	3,900	-0.15(-0.77%)
Nov 21, 2013	19.95	19.95	19.68	19.68	6,200	-0.62(-3.05%)
Nov 20, 2013	19.91	20.30	19.91	20.30	1,400	+0.48(+2.42%)
Nov 18, 2013		19.82	19.82	19.82	0	-0.31(-1.54%)
Nov 15, 2013	20.13	20.13	20.13	20.13	450	-0.12(-0.59%)
Nov 14, 2013	20.25	20.25	20.25	20.25	325	+0.36(+1.81%)
Nov 12, 2013	19.89	19.89	19.89	19.89	1,050	+0.07(+0.35%)
Nov 11, 2013	19.82	19.82	19.82	19.82	100	-0.28(-1.39%)
Nov 07, 2013		20.10	20.10	20.10	0	-0.11(-0.54%)
Nov 06, 2013	20.21	20.21	20.21	20.21	2,715	+0.82(+4.23%)
Nov 05, 2013	19.39	19.39	19.39	19.39	250	-0.53(-2.66%)
Nov 04, 2013	19.84	19.92	19.84	19.92	650	+0.58(+3.00%)
Nov 01, 2013	19.34	19.34	19.34	19.34	240	+0.21(+1.10%)
Oct 30, 2013		19.13	19.13	19.13	0	-0.17(-0.88%)
Oct 29, 2013	19.30	19.32	19.30	19.30	5,493	-0.02(-0.10%)
Oct 28, 2013	19.30	19.32	19.22	19.32	1,241	-0.65(-3.25%)
Oct 25, 2013	19.70	19.97	19.70	19.97	3,267	-0.13(-0.65%)
Oct 24, 2013	20.15	20.15	20.05	20.10	28,019	+0.09(+0.45%)
Oct 23, 2013	19.95	20.01	19.72	20.01	1,179	+0.06(+0.30%)
Oct 22, 2013	19.86	20.21	19.86	19.95	99,901	-0.04(-0.20%)
Oct 21, 2013	20.04	20.04	19.99	19.99	625	+0.33(+1.68%)
Oct 18, 2013	19.19	19.66	19.19	19.66	1,518	-0.01(-0.05%)
Oct 17, 2013	19.61	19.70	19.61	19.67	3,682	-0.18(-0.91%)
Oct 16, 2013	19.80	20.05	19.80	19.85	6,769	-0.68(-3.31%)
Oct 15, 2013	20.50	20.53	20.50	20.53	2,101	+0.47(+2.34%)
Oct 14, 2013	20.06	20.06	20.06	20.06	1,400	-0.24(-1.18%)
Oct 11, 2013	20.42	20.42	20.30	20.30	1,700	-0.05(-0.25%)
Oct 10, 2013	20.33	20.35	20.33	20.35	587	+0.27(+1.34%)
Oct 09, 2013	20.08	20.08	20.08	20.08	200	+0.27(+1.36%)
Oct 08, 2013	20.00	20.00	19.81	19.81	26,546	-0.40(-1.98%)
Oct 07, 2013	20.35	20.36	20.21	20.21	2,200	-0.12(-0.59%)
Oct 04, 2013	20.30	20.33	20.30	20.33	3,328	-0.02(-0.10%)
Oct 03, 2013	20.24	20.35	19.98	20.35	972	+0.57(+2.88%)
Oct 02, 2013	19.78	19.78	19.78	19.78	3,700	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.