Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.00 | 13.00 | 13.00 | 7,799 | +0.11(+0.81%) | |
Dec 30, 2020 | 13.12 | 13.12 | 12.69 | 12.89 | 7,799 | +0.84(+7.01%) |
Dec 29, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 783 | +0.10(+0.84%) |
Dec 28, 2020 | 12.00 | 12.00 | 11.95 | 11.95 | 1,297 | +0.06(+0.50%) |
Dec 24, 2020 | 11.73 | 11.89 | 11.73 | 11.89 | 8,800 | +0.64(+5.69%) |
Dec 22, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.25(-2.17%) | |
Dec 21, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 209 | -0.29(-2.46%) |
Dec 18, 2020 | 11.73 | 11.79 | 11.45 | 11.79 | 1,300 | +0.12(+1.03%) |
Dec 17, 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 325 | -0.05(-0.43%) |
Dec 16, 2020 | 11.72 | 11.72 | 11.72 | 11.72 | 1,509 | -0.38(-3.14%) |
Dec 15, 2020 | 12.10 | 12.10 | 12.10 | 18 | +0.00(+0.00%) | |
Dec 14, 2020 | 12.24 | 12.24 | 12.10 | 12.10 | 17,580 | -0.10(-0.82%) |
Dec 11, 2020 | 12.38 | 12.38 | 12.20 | 12.20 | 1,000 | +0.36(+3.04%) |
Dec 10, 2020 | 11.34 | 11.84 | 11.34 | 11.84 | 9,039 | +1.08(+10.04%) |
Dec 09, 2020 | 10.76 | 10.76 | 10.76 | 29 | +0.00(+0.00%) | |
Dec 08, 2020 | 10.76 | 10.76 | 10.76 | 79 | +0.00(+0.00%) | |
Dec 07, 2020 | 10.17 | 10.76 | 10.17 | 10.76 | 545 | +0.52(+5.08%) |
Dec 04, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 600 | +0.14(+1.39%) |
Dec 03, 2020 | 10.10 | 10.10 | 10.10 | 6 | +0.00(+0.00%) | |
Dec 02, 2020 | 10.56 | 10.56 | 10.10 | 10.10 | 352 | -0.23(-2.23%) |
Dec 01, 2020 | 10.08 | 10.33 | 10.08 | 10.33 | 2,422 | +0.48(+4.87%) |
Nov 30, 2020 | 9.900 | 9.900 | 9.850 | 9.850 | 2,795 | +0.02(+0.20%) |
Nov 27, 2020 | 9.900 | 9.900 | 9.830 | 9.830 | 2,500 | +0.48(+5.13%) |
Nov 25, 2020 | 9.370 | 9.420 | 9.350 | 9.350 | 6,300 | +0.21(+2.30%) |
Nov 24, 2020 | 9.000 | 9.140 | 9.000 | 9.140 | 11,125 | +0.37(+4.22%) |
Nov 23, 2020 | 8.660 | 8.770 | 8.650 | 8.770 | 10,616 | -0.54(-5.85%) |
Nov 20, 2020 | 9.210 | 9.315 | 9.210 | 9.315 | 6,300 | +0.04(+0.38%) |
Nov 19, 2020 | 9.230 | 9.400 | 9.230 | 9.280 | 2,833 | +0.09(+0.98%) |
Nov 18, 2020 | 9.190 | 9.190 | 9.190 | 9.190 | 2,558 | +0.01(+0.11%) |
Nov 17, 2020 | 9.200 | 9.200 | 9.092 | 9.180 | 3,567 | -0.12(-1.29%) |
Nov 16, 2020 | 9.250 | 9.300 | 9.250 | 9.300 | 2,710 | -0.11(-1.17%) |
Nov 13, 2020 | 9.300 | 9.420 | 9.284 | 9.410 | 39,000 | +0.11(+1.18%) |
Nov 12, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 7,604 | -0.06(-0.64%) |
Nov 11, 2020 | 9.360 | 9.360 | 9.360 | 9.360 | 111 | +0.36(+4.00%) |
Nov 10, 2020 | 8.660 | 9.000 | 8.660 | 9.000 | 4,430 | +0.04(+0.39%) |
Nov 09, 2020 | 8.965 | 8.965 | 8.900 | 8.965 | 1,884 | +0.45(+5.28%) |
Nov 06, 2020 | 8.515 | 8.515 | 8.515 | 8.515 | 1,400 | +0.20(+2.34%) |
Nov 05, 2020 | 8.320 | 8.320 | 8.320 | 8.320 | 107 | +0.07(+0.85%) |
Nov 04, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 310 | +0.38(+4.83%) |
Nov 03, 2020 | 7.780 | 7.870 | 7.780 | 7.870 | 916 | -0.12(-1.50%) |
Nov 02, 2020 | 7.970 | 7.990 | 7.970 | 7.990 | 1,304 | +0.18(+2.30%) |
Oct 30, 2020 | 8.000 | 8.000 | 7.810 | 7.810 | 2,200 | -0.41(-4.99%) |
Oct 29, 2020 | 8.200 | 8.220 | 8.200 | 8.220 | 1,540 | -0.23(-2.72%) |
Oct 28, 2020 | 8.500 | 8.500 | 8.450 | 8.450 | 5,021 | -0.24(-2.76%) |
Oct 27, 2020 | 8.730 | 8.730 | 8.690 | 8.690 | 1,537 | +0.25(+2.96%) |
Oct 26, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 1,733 | -0.01(-0.15%) |
Oct 23, 2020 | 8.453 | 8.453 | 8.453 | 15 | +0.00(+0.00%) | |
Oct 22, 2020 | 8.453 | 8.453 | 8.453 | 8.453 | 123 | -0.09(-1.02%) |
Oct 21, 2020 | 8.430 | 8.540 | 8.430 | 8.540 | 1,914 | +0.37(+4.53%) |
Oct 20, 2020 | 8.150 | 8.170 | 8.150 | 8.170 | 1,525 | +0.47(+6.10%) |
Oct 19, 2020 | 7.790 | 7.840 | 7.680 | 7.700 | 11,358 | +0.00(+0.00%) |
Oct 16, 2020 | 7.700 | 7.730 | 7.580 | 7.700 | 7,700 | -0.33(-4.11%) |
Oct 15, 2020 | 7.580 | 8.030 | 7.580 | 8.030 | 11,914 | -0.31(-3.72%) |
Oct 13, 2020 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) | |
Oct 12, 2020 | 8.312 | 8.312 | 8.250 | 8.250 | 343 | -0.36(-4.13%) |
Oct 09, 2020 | 8.500 | 8.605 | 8.500 | 8.605 | 2,900 | +0.11(+1.24%) |
Oct 08, 2020 | 8.270 | 8.500 | 8.270 | 8.500 | 471 | +0.26(+3.16%) |
Oct 07, 2020 | 8.240 | 8.240 | 8.240 | 92 | +0.00(+0.00%) | |
Oct 06, 2020 | 8.250 | 8.250 | 8.240 | 8.240 | 827 | +0.24(+3.00%) |
Oct 05, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 15,477 | +0.15(+1.91%) |
Oct 02, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 800 | -0.14(-1.75%) |