Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.81 | 13.00 | 12.70 | 12.70 | 1,101 | +0.49(+4.01%) |
Dec 29, 2021 | 12.21 | 12.21 | 12.21 | 26 | -0.16(-1.33%) | |
Dec 28, 2021 | 12.27 | 12.38 | 12.27 | 12.38 | 3,704 | +0.20(+1.60%) |
Dec 27, 2021 | 11.91 | 12.32 | 11.77 | 12.18 | 4,809 | -0.25(-2.01%) |
Dec 23, 2021 | 12.03 | 12.45 | 12.03 | 12.43 | 2,015 | +0.53(+4.45%) |
Dec 22, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 252 | -0.25(-2.06%) |
Dec 21, 2021 | 11.75 | 12.15 | 11.75 | 12.15 | 4,321 | -0.54(-4.26%) |
Dec 17, 2021 | 12.69 | 12.69 | 12.69 | 5 | -0.55(-4.15%) | |
Dec 16, 2021 | 13.67 | 13.67 | 13.24 | 13.24 | 627 | -0.11(-0.82%) |
Dec 15, 2021 | 12.87 | 13.35 | 12.87 | 13.35 | 1,918 | +0.05(+0.38%) |
Dec 14, 2021 | 12.89 | 13.30 | 12.89 | 13.30 | 401 | -0.80(-5.67%) |
Dec 10, 2021 | 14.10 | 14.10 | 14.10 | 43 | +0.35(+2.55%) | |
Dec 09, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 620 | +0.20(+1.48%) |
Dec 07, 2021 | 13.55 | 13.55 | 13.55 | 114 | +0.06(+0.44%) | |
Dec 06, 2021 | 12.72 | 13.49 | 12.72 | 13.49 | 2,306 | +0.51(+3.93%) |
Dec 03, 2021 | 12.98 | 12.98 | 12.98 | 12.98 | 1,059 | -0.35(-2.63%) |
Dec 02, 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 382 | +0.53(+4.14%) |
Dec 01, 2021 | 13.09 | 13.09 | 12.75 | 12.80 | 703 | +0.42(+3.39%) |
Nov 30, 2021 | 12.96 | 12.96 | 12.38 | 12.38 | 3,165 | -0.22(-1.75%) |
Nov 29, 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 1,489 | -0.29(-2.25%) |
Nov 26, 2021 | 13.23 | 13.23 | 12.54 | 12.89 | 2,195 | -1.39(-9.73%) |
Nov 24, 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 1,010 | +0.12(+0.85%) |
Nov 23, 2021 | 14.16 | 14.16 | 14.16 | 14.16 | 260 | -0.05(-0.35%) |
Nov 22, 2021 | 14.37 | 14.52 | 13.74 | 14.21 | 8,297 | -0.59(-3.99%) |
Nov 19, 2021 | 14.70 | 14.87 | 14.70 | 14.80 | 2,796 | +0.68(+4.82%) |
Nov 18, 2021 | 14.12 | 14.12 | 14.12 | 14.12 | 309 | +0.00(+0.00%) |
Nov 17, 2021 | 14.15 | 14.25 | 14.11 | 14.12 | 2,392 | +0.21(+1.51%) |
Nov 16, 2021 | 13.90 | 13.91 | 13.66 | 13.91 | 1,616 | +0.51(+3.81%) |
Nov 15, 2021 | 13.45 | 13.53 | 13.40 | 13.40 | 4,233 | +0.52(+4.04%) |
Nov 12, 2021 | 12.80 | 12.88 | 12.80 | 12.88 | 713 | +0.12(+0.94%) |
Nov 11, 2021 | 12.94 | 12.94 | 12.75 | 12.76 | 2,584 | -0.01(-0.08%) |
Nov 10, 2021 | 12.77 | 12.77 | 12.77 | 1,000 | +0.31(+2.49%) | |
Nov 09, 2021 | 12.86 | 12.86 | 12.46 | 12.46 | 295 | -0.20(-1.58%) |
Nov 08, 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 1,381 | -0.26(-2.01%) |
Nov 05, 2021 | 12.92 | 12.92 | 12.92 | 12.92 | 121 | +0.56(+4.53%) |
Nov 04, 2021 | 12.86 | 12.86 | 12.29 | 12.36 | 7,805 | -0.13(-1.04%) |
Nov 02, 2021 | 12.49 | 12.49 | 12.49 | 3 | +0.15(+1.22%) | |
Oct 28, 2021 | 12.34 | 12.34 | 12.34 | 6 | +0.16(+1.31%) | |
Oct 27, 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 493 | -0.05(-0.41%) |
Oct 26, 2021 | 12.45 | 12.23 | 12.23 | 1,978 | +0.10(+0.82%) | |
Oct 25, 2021 | 12.64 | 12.64 | 12.13 | 12.13 | 1,002 | -0.54(-4.24%) |
Oct 22, 2021 | 12.60 | 12.67 | 12.60 | 12.67 | 463 | +0.22(+1.76%) |
Oct 21, 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 199 | +0.45(+3.73%) |
Oct 20, 2021 | 12.19 | 12.19 | 12.00 | 12.00 | 730 | +0.00(+0.00%) |
Oct 19, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1,024 | -0.70(-5.51%) |
Oct 15, 2021 | 12.70 | 12.70 | 12.70 | 10 | +0.30(+2.42%) | |
Oct 13, 2021 | 12.40 | 12.40 | 12.40 | 20 | -0.14(-1.12%) | |
Oct 12, 2021 | 12.55 | 12.55 | 12.54 | 12.54 | 7,282 | +0.15(+1.21%) |
Oct 11, 2021 | 12.15 | 12.39 | 12.10 | 12.39 | 8,831 | +0.11(+0.90%) |
Oct 08, 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 186 | +0.48(+4.07%) |
Oct 07, 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 258 | +1.10(+10.23%) |
Oct 06, 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 518 | -1.01(-8.58%) |