Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 30, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 189,000 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,000 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 796,100 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Dec 20, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Dec 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 17, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 557,100 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 627,000 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Dec 03, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 29, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 568,269 | -0.00(-25.00%) |
Nov 22, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 21, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 655,000 | -0.00(-25.00%) |
Nov 11, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Oct 28, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Oct 25, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 161,475 | +0.00(+33.33%) |
Oct 24, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 375,000 | -0.00(-25.00%) |
Oct 23, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | -0.00(-20.00%) |
Oct 22, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 291,700 | +0.00(+66.67%) |
Oct 21, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | -0.00(-25.00%) |
Oct 17, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 625,000 | -0.00(-20.00%) |
Oct 10, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Oct 08, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 216,230 | -0.00(-25.00%) |