Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0660 | 0.0660 | 0.0660 | 1,603,345 | +0.03(+65.00%) | |
Dec 30, 2020 | 0.0405 | 0.0419 | 0.0385 | 0.0400 | 1,603,345 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 706,282 | -0.00(-5.21%) |
Dec 28, 2020 | 0.0466 | 0.0478 | 0.0396 | 0.0422 | 2,947,435 | -0.00(-8.46%) |
Dec 24, 2020 | 0.0470 | 0.0478 | 0.0420 | 0.0461 | 829,500 | +0.00(+0.22%) |
Dec 23, 2020 | 0.0450 | 0.0480 | 0.0445 | 0.0460 | 868,899 | +0.00(+2.22%) |
Dec 22, 2020 | 0.0460 | 0.0480 | 0.0450 | 0.0450 | 663,796 | -0.00(-1.10%) |
Dec 21, 2020 | 0.0469 | 0.0500 | 0.0441 | 0.0455 | 695,883 | -0.00(-2.57%) |
Dec 18, 2020 | 0.0465 | 0.0499 | 0.0441 | 0.0467 | 689,500 | -0.00(-2.71%) |
Dec 17, 2020 | 0.0433 | 0.0490 | 0.0410 | 0.0480 | 1,050,371 | +0.01(+13.48%) |
Dec 16, 2020 | 0.0420 | 0.0499 | 0.0400 | 0.0423 | 1,599,158 | +0.00(+5.75%) |
Dec 15, 2020 | 0.0390 | 0.0440 | 0.0370 | 0.0400 | 2,480,318 | +0.00(+8.11%) |
Dec 14, 2020 | 0.0397 | 0.0397 | 0.0360 | 0.0370 | 1,058,282 | -0.00(-4.64%) |
Dec 11, 2020 | 0.0399 | 0.0408 | 0.0376 | 0.0388 | 799,000 | -0.00(-1.27%) |
Dec 10, 2020 | 0.0390 | 0.0420 | 0.0380 | 0.0393 | 776,403 | +0.00(+0.77%) |
Dec 09, 2020 | 0.0410 | 0.0420 | 0.0380 | 0.0390 | 1,264,178 | -0.00(-6.70%) |
Dec 08, 2020 | 0.0386 | 0.0424 | 0.0360 | 0.0418 | 1,635,266 | +0.00(+10.00%) |
Dec 07, 2020 | 0.0411 | 0.0420 | 0.0379 | 0.0380 | 2,401,303 | -0.00(-9.52%) |
Dec 04, 2020 | 0.0457 | 0.0460 | 0.0377 | 0.0420 | 2,313,600 | +0.00(+4.74%) |
Dec 03, 2020 | 0.0433 | 0.0475 | 0.0380 | 0.0401 | 942,989 | -0.00(-3.37%) |
Dec 02, 2020 | 0.0433 | 0.0444 | 0.0350 | 0.0415 | 1,469,608 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0522 | 0.0600 | 0.0400 | 0.0415 | 5,474,997 | -0.01(-11.51%) |
Nov 30, 2020 | 0.0310 | 0.0490 | 0.0291 | 0.0469 | 8,973,164 | +0.01(+42.12%) |
Nov 27, 2020 | 0.0311 | 0.0355 | 0.0310 | 0.0330 | 1,537,800 | -0.00(-6.52%) |
Nov 25, 2020 | 0.0340 | 0.0370 | 0.0311 | 0.0353 | 2,281,600 | +0.00(+0.86%) |
Nov 24, 2020 | 0.0373 | 0.0385 | 0.0330 | 0.0350 | 1,962,612 | -0.00(-9.09%) |
Nov 23, 2020 | 0.0350 | 0.0432 | 0.0260 | 0.0385 | 10,684,138 | -0.01(-14.44%) |
Nov 20, 2020 | 0.0463 | 0.0479 | 0.0435 | 0.0450 | 1,463,900 | -0.00(-0.44%) |
Nov 19, 2020 | 0.0480 | 0.0481 | 0.0452 | 0.0452 | 669,171 | -0.00(-5.83%) |
Nov 18, 2020 | 0.0470 | 0.0499 | 0.0450 | 0.0480 | 983,578 | -0.00(-1.84%) |
Nov 17, 2020 | 0.0451 | 0.0499 | 0.0450 | 0.0489 | 1,013,043 | -0.00(-0.20%) |
Nov 16, 2020 | 0.0454 | 0.0513 | 0.0450 | 0.0490 | 2,108,459 | +0.00(+7.69%) |
Nov 13, 2020 | 0.0483 | 0.0500 | 0.0451 | 0.0455 | 2,128,700 | -0.00(-6.38%) |
Nov 12, 2020 | 0.0490 | 0.0503 | 0.0470 | 0.0486 | 956,723 | +0.00(+0.83%) |
Nov 11, 2020 | 0.0500 | 0.0519 | 0.0480 | 0.0482 | 1,430,776 | +0.00(+0.42%) |
Nov 10, 2020 | 0.0500 | 0.0514 | 0.0480 | 0.0480 | 845,633 | -0.00(-4.19%) |
Nov 09, 2020 | 0.0490 | 0.0550 | 0.0450 | 0.0501 | 2,072,637 | -0.00(-1.57%) |
Nov 06, 2020 | 0.0531 | 0.0550 | 0.0465 | 0.0509 | 1,733,800 | -0.00(-0.39%) |
Nov 05, 2020 | 0.0495 | 0.0554 | 0.0460 | 0.0511 | 1,954,359 | -0.00(-4.66%) |
Nov 04, 2020 | 0.0555 | 0.0555 | 0.0510 | 0.0536 | 805,639 | -0.00(-2.55%) |
Nov 03, 2020 | 0.0540 | 0.0555 | 0.0516 | 0.0550 | 1,438,892 | +0.00(+0.18%) |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0547 | 0.0549 | 1,462,119 | -0.00(-1.61%) |
Oct 30, 2020 | 0.0555 | 0.0605 | 0.0555 | 0.0558 | 1,881,100 | -0.00(-4.94%) |
Oct 29, 2020 | 0.0599 | 0.0599 | 0.0551 | 0.0587 | 1,093,076 | -0.00(-2.00%) |
Oct 28, 2020 | 0.0599 | 0.0600 | 0.0551 | 0.0599 | 1,321,236 | +0.00(+4.90%) |
Oct 27, 2020 | 0.0620 | 0.0620 | 0.0570 | 0.0571 | 1,179,066 | -0.00(-6.09%) |
Oct 26, 2020 | 0.0729 | 0.0730 | 0.0567 | 0.0608 | 4,033,854 | -0.01(-13.14%) |
Oct 23, 2020 | 0.0541 | 0.0720 | 0.0539 | 0.0700 | 3,643,400 | +0.01(+18.04%) |
Oct 22, 2020 | 0.0580 | 0.0600 | 0.0538 | 0.0593 | 2,922,442 | +0.00(+2.24%) |
Oct 21, 2020 | 0.0595 | 0.0612 | 0.0540 | 0.0580 | 1,665,343 | -0.00(-0.51%) |
Oct 20, 2020 | 0.0638 | 0.0655 | 0.0550 | 0.0583 | 1,850,093 | -0.00(-2.02%) |
Oct 19, 2020 | 0.0613 | 0.0640 | 0.0570 | 0.0595 | 1,337,389 | -0.00(-5.41%) |
Oct 16, 2020 | 0.0591 | 0.0685 | 0.0580 | 0.0629 | 4,878,800 | +0.00(+6.61%) |
Oct 15, 2020 | 0.0624 | 0.0624 | 0.0588 | 0.0590 | 910,197 | -0.00(-5.45%) |
Oct 14, 2020 | 0.0602 | 0.0625 | 0.0590 | 0.0624 | 1,039,404 | +0.00(+2.30%) |
Oct 13, 2020 | 0.0603 | 0.0625 | 0.0580 | 0.0610 | 1,291,109 | +0.00(+1.67%) |
Oct 12, 2020 | 0.0600 | 0.0664 | 0.0592 | 0.0600 | 1,799,170 | -0.00(-6.10%) |
Oct 09, 2020 | 0.0670 | 0.0699 | 0.0600 | 0.0639 | 3,584,200 | -0.00(-3.33%) |
Oct 08, 2020 | 0.0595 | 0.0680 | 0.0590 | 0.0661 | 3,078,009 | +0.00(+3.28%) |
Oct 07, 2020 | 0.0654 | 0.0655 | 0.0606 | 0.0640 | 1,323,072 | -0.00(-2.14%) |
Oct 06, 2020 | 0.0669 | 0.0669 | 0.0594 | 0.0654 | 1,680,836 | +0.00(+5.31%) |
Oct 05, 2020 | 0.0623 | 0.0669 | 0.0556 | 0.0621 | 1,046,720 | -0.00(-0.32%) |
Oct 02, 2020 | 0.0639 | 0.0648 | 0.0550 | 0.0623 | 2,323,800 | -0.00(-2.66%) |