Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.660	2.660	2.540	2.540	12,000	-0.12(-4.51%)
Dec 28, 2018	2.565	2.660	2.565	2.660	5,200	+0.17(+6.83%)
Dec 27, 2018	2.570	2.580	2.490	2.490	1,750	+0.05(+2.05%)
Dec 24, 2018		2.440	2.440	2.440	0	-0.06(-2.40%)
Dec 21, 2018	2.500	2.500	2.460	2.500	11,300	+0.09(+3.73%)
Dec 20, 2018	2.480	2.540	2.410	2.410	3,900	+0.04(+1.69%)
Dec 17, 2018		2.370	2.370	2.370	0	-0.02(-1.04%)
Dec 12, 2018		2.395	2.395	2.395	0	-0.02(-0.62%)
Dec 11, 2018	2.420	2.420	2.410	2.410	5,300	+0.09(+3.88%)
Dec 10, 2018	2.320	2.360	2.320	2.320	11,418	+0.02(+0.87%)
Dec 07, 2018	2.360	2.400	2.300	2.300	22,600	-0.04(-1.50%)
Dec 06, 2018	2.335	2.335	2.335	2.335	2,491	-0.08(-3.11%)
Dec 04, 2018	2.358	2.410	2.350	2.410	11,800	+0.18(+8.07%)
Nov 30, 2018		2.230	2.230	2.230	0	+0.04(+1.59%)
Nov 28, 2018		2.195	2.195	2.195	0	-0.06(-2.44%)
Nov 27, 2018	2.260	2.260	2.250	2.250	3,425	-0.01(-0.44%)
Nov 26, 2018	2.290	2.320	2.260	2.260	16,710	-0.10(-4.24%)
Nov 23, 2018	2.330	2.360	2.330	2.360	1,100	+0.07(+3.06%)
Nov 19, 2018		2.290	2.290	2.290	0	-0.04(-1.72%)
Nov 16, 2018	2.330	2.330	2.330	2.330	1,000	+0.12(+5.19%)
Nov 14, 2018		2.215	2.215	2.215	0	-0.06(-2.42%)
Nov 13, 2018	2.310	2.310	2.270	2.270	3,500	-0.01(-0.44%)
Nov 07, 2018		2.280	2.280	2.280	0	+0.14(+6.54%)
Nov 06, 2018	2.140	2.140	2.140	2.140	200	+0.02(+0.94%)
Nov 05, 2018	2.120	2.120	2.120	2.120	100	+0.00(+0.00%)
Nov 01, 2018		2.120	2.120	2.120	0	+0.02(+0.71%)
Oct 31, 2018	2.130	2.130	2.105	2.105	5,500	-0.02(-1.17%)
Oct 30, 2018	2.130	2.130	2.130	2.130	1,000	-0.06(-2.74%)
Oct 29, 2018	2.230	2.230	2.190	2.190	4,900	+0.00(+0.00%)
Oct 26, 2018	2.190	2.190	2.190	2.190	400	-0.04(-1.79%)
Oct 25, 2018	2.230	2.230	2.230	2.230	6,160	-0.02(-0.89%)
Oct 24, 2018		2.250	2.250	2.250	1	+0.00(+0.00%)
Oct 23, 2018	2.250	2.250	2.250	2.250	700	-0.05(-2.17%)
Oct 22, 2018	2.270	2.300	2.270	2.300	5,100	+0.01(+0.44%)
Oct 19, 2018	2.290	2.290	2.290	2.290	100	+0.16(+7.51%)
Oct 18, 2018	2.130	2.130	2.130	2.130	4,600	-0.08(-3.58%)
Oct 17, 2018	2.210	2.210	2.209	2.209	2,678	+0.02(+0.87%)
Oct 16, 2018	2.190	2.190	2.190	2.190	500	+0.06(+2.82%)
Oct 15, 2018		2.130	2.130	2.130	30	+0.00(+0.00%)
Oct 12, 2018	2.165	2.165	2.080	2.130	9,500	+0.08(+3.90%)
Oct 11, 2018	2.030	2.050	2.030	2.050	12,800	+0.15(+7.89%)
Oct 10, 2018	1.928	1.928	1.900	1.900	5,000	-0.07(-3.31%)
Oct 09, 2018	1.965	1.965	1.965	1.965	5,000	+0.09(+5.08%)
Oct 08, 2018	1.900	1.900	1.870	1.870	4,318	-0.06(-3.36%)
Oct 05, 2018	1.940	1.940	1.935	1.935	2,100	+0.02(+0.78%)
Oct 03, 2018		1.920	1.920	1.920	0	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.