Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allied Energy Corp
(OP:
AGYP
)
0.0023
-0.0002 (-8.00%)
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2017
0.0249
0.0249
0.0249
0
-0.01(-17.00%)
Dec 22, 2017
0.0300
0.0300
0.0300
0
+0.00(+3.81%)
Dec 21, 2017
0.0300
0.0300
0.0250
0.0289
428,585
-0.00(-3.67%)
Dec 20, 2017
0.0350
0.0350
0.0300
0.0300
317,142
+0.00(+0.00%)
Dec 19, 2017
0.0200
0.0800
0.0150
0.0300
831,533
+0.01(+50.00%)
Dec 18, 2017
0.0150
0.0800
0.0150
0.0200
2,215,500
+0.01(+33.33%)
Dec 13, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 08, 2017
0.0150
0.0150
0.0150
0
+0.00(+1.56%)
Dec 04, 2017
0.0148
0.0148
0.0148
0
-0.01(-26.15%)
Dec 01, 2017
0.0100
0.0200
0.0100
0.0200
57,928
+0.00(+0.00%)
Nov 30, 2017
0.0200
0.0200
0.0200
0.0200
295,259
+0.00(+0.00%)
Nov 29, 2017
0.0115
0.0200
0.0115
0.0200
457,928
+0.01(+65.29%)
Nov 27, 2017
0.0121
0.0121
0.0121
0
-0.04(-75.80%)
Nov 17, 2017
0.0500
0.0500
0.0500
0
-0.00(-7.41%)
Nov 14, 2017
0.0540
0.0540
0.0540
0
+0.00(+0.00%)
Nov 13, 2017
0.0530
0.0615
0.0530
0.0540
22,217
-0.05(-46.00%)
Nov 10, 2017
0.1100
0.1300
0.1000
0.1000
6,500
-0.03(-23.08%)
Nov 09, 2017
0.0731
0.1300
0.0500
0.1300
17,322
+0.07(+116.67%)
Nov 08, 2017
0.0900
0.1380
0.0600
0.0600
331,721
-0.05(-45.45%)
Nov 07, 2017
0.1200
0.1295
0.0503
0.1100
483,574
-0.01(-7.56%)
Nov 06, 2017
0.1500
0.2023
0.1050
0.1190
194,321
-0.03(-20.67%)
Nov 03, 2017
0.1900
0.2100
0.1500
0.1500
161,794
-0.04(-21.05%)
Nov 02, 2017
0.2700
0.2700
0.1900
0.1900
88,621
-0.07(-26.92%)
Nov 01, 2017
0.2400
0.2800
0.1000
0.2600
127,791
+0.02(+8.33%)
Oct 31, 2017
0.2500
0.2500
0.2400
0.2400
14,466
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.