Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 23,889,360 | +0.00(+5.26%) | |
Dec 30, 2020 | 0.0220 | 0.0220 | 0.0175 | 0.0190 | 23,889,360 | -0.00(-13.64%) |
Dec 29, 2020 | 0.0273 | 0.0273 | 0.0210 | 0.0220 | 10,127,417 | -0.00(-17.29%) |
Dec 28, 2020 | 0.0231 | 0.0320 | 0.0231 | 0.0266 | 13,144,155 | +0.00(+10.83%) |
Dec 24, 2020 | 0.0270 | 0.0270 | 0.0220 | 0.0240 | 4,401,800 | -0.00(-11.11%) |
Dec 23, 2020 | 0.0269 | 0.0285 | 0.0250 | 0.0270 | 6,573,556 | +0.00(+4.25%) |
Dec 22, 2020 | 0.0220 | 0.0290 | 0.0220 | 0.0259 | 13,217,212 | +0.00(+8.37%) |
Dec 21, 2020 | 0.0280 | 0.0300 | 0.0214 | 0.0239 | 13,943,078 | -0.00(-14.34%) |
Dec 18, 2020 | 0.0220 | 0.0317 | 0.0191 | 0.0279 | 56,834,200 | +0.01(+45.31%) |
Dec 17, 2020 | 0.0202 | 0.0202 | 0.0180 | 0.0192 | 3,697,897 | -0.00(-2.54%) |
Dec 16, 2020 | 0.0200 | 0.0208 | 0.0192 | 0.0197 | 4,829,906 | +0.00(+3.68%) |
Dec 15, 2020 | 0.0225 | 0.0230 | 0.0190 | 0.0190 | 6,584,806 | -0.00(-14.80%) |
Dec 14, 2020 | 0.0194 | 0.0230 | 0.0190 | 0.0223 | 23,388,662 | +0.00(+19.89%) |
Dec 11, 2020 | 0.0177 | 0.0188 | 0.0162 | 0.0186 | 4,472,600 | +0.00(+10.06%) |
Dec 10, 2020 | 0.0160 | 0.0170 | 0.0156 | 0.0169 | 5,111,009 | +0.00(+3.68%) |
Dec 09, 2020 | 0.0170 | 0.0174 | 0.0152 | 0.0163 | 8,193,141 | -0.00(-4.12%) |
Dec 08, 2020 | 0.0165 | 0.0170 | 0.0159 | 0.0170 | 5,846,162 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0166 | 0.0176 | 0.0157 | 0.0170 | 6,274,363 | -0.00(-0.58%) |
Dec 04, 2020 | 0.0165 | 0.0179 | 0.0161 | 0.0171 | 5,395,700 | +0.00(+3.01%) |
Dec 03, 2020 | 0.0175 | 0.0175 | 0.0155 | 0.0166 | 7,154,516 | -0.00(-4.05%) |
Dec 02, 2020 | 0.0180 | 0.0183 | 0.0159 | 0.0173 | 9,176,463 | +0.00(+1.76%) |
Dec 01, 2020 | 0.0196 | 0.0196 | 0.0160 | 0.0170 | 11,033,147 | -0.00(-12.82%) |
Nov 30, 2020 | 0.0165 | 0.0195 | 0.0160 | 0.0195 | 12,627,432 | +0.00(+10.17%) |
Nov 27, 2020 | 0.0185 | 0.0185 | 0.0175 | 0.0177 | 3,380,000 | -0.00(-4.32%) |
Nov 25, 2020 | 0.0185 | 0.0192 | 0.0169 | 0.0185 | 4,661,700 | -0.00(-2.12%) |
Nov 24, 2020 | 0.0170 | 0.0190 | 0.0165 | 0.0189 | 9,164,181 | +0.00(+10.53%) |
Nov 23, 2020 | 0.0192 | 0.0200 | 0.0165 | 0.0171 | 12,287,040 | -0.00(-13.64%) |
Nov 20, 2020 | 0.0200 | 0.0218 | 0.0193 | 0.0198 | 5,607,300 | -0.00(-7.91%) |
Nov 19, 2020 | 0.0200 | 0.0225 | 0.0188 | 0.0215 | 8,325,451 | +0.00(+14.36%) |
Nov 18, 2020 | 0.0200 | 0.0202 | 0.0185 | 0.0188 | 5,687,369 | -0.00(-1.57%) |
Nov 17, 2020 | 0.0215 | 0.0215 | 0.0187 | 0.0191 | 5,162,656 | -0.00(-4.50%) |
Nov 16, 2020 | 0.0210 | 0.0220 | 0.0190 | 0.0200 | 5,017,498 | +0.00(+2.56%) |
Nov 13, 2020 | 0.0226 | 0.0226 | 0.0180 | 0.0195 | 3,960,600 | -0.00(-5.34%) |
Nov 12, 2020 | 0.0185 | 0.0219 | 0.0185 | 0.0206 | 8,718,911 | +0.00(+11.35%) |
Nov 11, 2020 | 0.0176 | 0.0189 | 0.0160 | 0.0185 | 7,927,879 | +0.00(+11.45%) |
Nov 10, 2020 | 0.0189 | 0.0189 | 0.0160 | 0.0166 | 11,801,148 | -0.00(-11.70%) |
Nov 09, 2020 | 0.0201 | 0.0225 | 0.0184 | 0.0188 | 18,890,414 | -0.00(-7.84%) |
Nov 06, 2020 | 0.0230 | 0.0230 | 0.0190 | 0.0204 | 8,475,800 | -0.00(-5.56%) |
Nov 05, 2020 | 0.0210 | 0.0224 | 0.0191 | 0.0216 | 12,986,460 | -0.00(-0.92%) |
Nov 04, 2020 | 0.0260 | 0.0260 | 0.0210 | 0.0218 | 10,662,309 | -0.00(-7.23%) |
Nov 03, 2020 | 0.0261 | 0.0261 | 0.0228 | 0.0235 | 9,713,130 | -0.00(-6.37%) |
Nov 02, 2020 | 0.0300 | 0.0300 | 0.0223 | 0.0251 | 10,337,812 | -0.00(-13.45%) |
Oct 30, 2020 | 0.0298 | 0.0300 | 0.0255 | 0.0290 | 6,812,700 | -0.00(-2.36%) |
Oct 29, 2020 | 0.0305 | 0.0354 | 0.0270 | 0.0297 | 10,403,553 | -0.01(-14.66%) |
Oct 28, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0348 | 3,787,593 | -0.00(-0.57%) |
Oct 27, 2020 | 0.0329 | 0.0375 | 0.0320 | 0.0350 | 7,821,747 | +0.01(+16.67%) |
Oct 26, 2020 | 0.0370 | 0.0373 | 0.0290 | 0.0300 | 10,626,732 | -0.01(-19.35%) |
Oct 23, 2020 | 0.0385 | 0.0385 | 0.0340 | 0.0372 | 5,422,500 | +0.00(+0.81%) |
Oct 22, 2020 | 0.0391 | 0.0391 | 0.0343 | 0.0369 | 2,968,275 | +0.00(+1.93%) |
Oct 21, 2020 | 0.0390 | 0.0395 | 0.0331 | 0.0362 | 14,385,414 | -0.00(-10.62%) |
Oct 20, 2020 | 0.0429 | 0.0442 | 0.0402 | 0.0405 | 5,882,585 | -0.00(-7.74%) |
Oct 19, 2020 | 0.0401 | 0.0500 | 0.0401 | 0.0439 | 9,972,845 | -0.00(-2.44%) |
Oct 16, 2020 | 0.0429 | 0.0465 | 0.0390 | 0.0450 | 7,503,300 | +0.00(+5.14%) |
Oct 15, 2020 | 0.0430 | 0.0475 | 0.0344 | 0.0428 | 14,119,033 | +0.00(+3.88%) |
Oct 14, 2020 | 0.0520 | 0.0520 | 0.0361 | 0.0412 | 24,222,766 | -0.01(-20.00%) |
Oct 13, 2020 | 0.0500 | 0.0554 | 0.0480 | 0.0515 | 23,400,036 | +0.00(+6.85%) |
Oct 12, 2020 | 0.0380 | 0.0539 | 0.0365 | 0.0482 | 36,024,052 | +0.01(+29.22%) |
Oct 09, 2020 | 0.0370 | 0.0388 | 0.0335 | 0.0373 | 17,972,900 | +0.00(+9.06%) |
Oct 08, 2020 | 0.0330 | 0.0385 | 0.0290 | 0.0342 | 25,519,724 | +0.00(+6.54%) |
Oct 07, 2020 | 0.0335 | 0.0335 | 0.0287 | 0.0321 | 12,684,719 | -0.00(-2.43%) |
Oct 06, 2020 | 0.0325 | 0.0348 | 0.0280 | 0.0329 | 15,895,372 | -0.00(-2.95%) |
Oct 05, 2020 | 0.0389 | 0.0390 | 0.0290 | 0.0339 | 25,102,604 | -0.00(-11.95%) |
Oct 02, 2020 | 0.0241 | 0.0403 | 0.0205 | 0.0385 | 67,267,696 | +0.02(+69.60%) |