Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,168,872 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,154,847 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 189,149 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.00(-50.00%) |
Dec 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,549,491 | -0.00(-50.00%) |
Dec 22, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,201,200 | +0.00(+33.33%) |
Dec 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 550,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,918,439 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 508,641 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 967,734 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,300,108 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,441,083 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 155,754 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,378,421 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,720,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,107,520 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,866,923 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,944,986 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 276,003 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 45,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,250 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 450,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,352,992 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0003 | 0 | -0.00(-25.00%) | |||
Nov 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 450,027 | +0.00(+33.33%) |
Nov 21, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,044,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,896 | -0.00(-25.00%) |
Nov 14, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 87,024 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,255,500 | +0.00(+33.33%) |
Nov 09, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 251,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,620,120 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 52,500 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 329,037 | -0.00(-25.00%) |
Nov 01, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0004 | 0 | +0.00(+33.33%) | |||
Oct 27, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 125,002 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 171,740 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,832,896 | -0.00(-25.00%) |
Oct 24, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 230,883 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,160,099 | +0.00(+33.33%) |
Oct 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,136,127 | -0.00(-25.00%) |
Oct 19, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 627,000 | +0.00(+33.33%) |
Oct 18, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,200 | -0.00(-25.00%) |
Oct 17, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 151,554 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,061 | +0.00(+33.33%) |
Oct 13, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,345,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,012,022 | -0.00(-25.00%) |
Oct 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,552,220 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 743,000 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,515,723 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,718,900 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,683,878 | +0.00(+0.00%) |