Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.1430	0.1430	0.1430	0	+0.02(+19.17%)
Dec 23, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 20, 2013	0.1100	0.1200	0.1100	0.1200	0	+0.01(+9.09%)
Dec 18, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 17, 2013	0.1200	0.1200	0.1200	0.1200	13,500	+0.00(+4.35%)
Dec 16, 2013	0.0910	0.1150	0.0910	0.1150	22,300	+0.02(+26.37%)
Dec 13, 2013	0.1350	0.1350	0.0900	0.0910	0	-0.10(-52.11%)
Dec 12, 2013	0.1900	0.1900	0.1900	0.1900	9,500	+0.00(+0.00%)
Dec 11, 2013	0.2000	0.2000	0.1900	0.1900	6,000	+0.08(+72.73%)
Dec 09, 2013		0.1100	0.1100	0.1100	0	-0.08(-42.11%)
Dec 06, 2013	0.1900	0.1900	0.1900	0.1900	10,500	+0.00(+0.00%)
Dec 05, 2013	0.1900	0.2000	0.1900	0.1900	17,750	+0.00(+0.00%)
Nov 29, 2013		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 26, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 25, 2013	0.2200	0.2200	0.1500	0.2000	17,020	-0.05(-20.00%)
Nov 22, 2013	0.2760	0.2900	0.2500	0.2500	5,680	+0.00(+0.00%)
Nov 21, 2013	0.2500	0.2500	0.2500	0.2500	20,000	+0.04(+16.28%)
Nov 20, 2013	0.0600	0.2600	0.0500	0.2150	52,450	+0.17(+377.78%)
Nov 15, 2013		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 30, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 29, 2013	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 28, 2013	0.0400	0.0400	0.0400	0.0400	5,050	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.