Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		35.71	35.71	35.71	0	-0.89(-2.43%)
Dec 24, 2014		36.60	36.60	36.60	0	+0.20(+0.55%)
Dec 23, 2014	35.44	36.40	35.44	36.40	28,300	+1.07(+3.03%)
Dec 22, 2014	35.48	35.48	35.33	35.33	701	-0.95(-2.61%)
Dec 19, 2014	36.25	36.27	36.25	36.27	68,966	+0.57(+1.61%)
Dec 18, 2014	35.65	35.70	35.65	35.70	80,000	+1.85(+5.47%)
Dec 16, 2014		33.85	33.85	33.85	0	-2.49(-6.85%)
Dec 11, 2014		36.34	36.34	36.34	0	+0.44(+1.22%)
Dec 10, 2014	35.99	35.99	35.90	35.90	101	-1.45(-3.88%)
Dec 05, 2014		37.35	37.35	37.35	0	-0.35(-0.93%)
Nov 26, 2014		37.70	37.70	37.70	0	-0.26(-0.69%)
Nov 25, 2014	37.96	37.96	37.96	37.96	23,360	+0.92(+2.49%)
Nov 24, 2014	37.04	37.04	37.04	37.04	390	-1.13(-2.97%)
Nov 19, 2014		38.17	38.17	38.17	0	-1.03(-2.61%)
Nov 11, 2014		39.20	39.20	39.20	0	-0.06(-0.16%)
Nov 10, 2014	39.26	39.26	39.26	39.26	16,000	+0.58(+1.50%)
Nov 06, 2014		38.68	38.68	38.68	0	-0.32(-0.82%)
Nov 05, 2014	39.94	39.94	39.00	39.00	68,623	-1.31(-3.26%)
Nov 04, 2014	40.33	40.35	39.81	40.31	89,860	-1.29(-3.09%)
Nov 03, 2014	41.75	41.75	41.55	41.60	41,100	-0.10(-0.24%)
Oct 31, 2014	40.00	41.70	40.00	41.70	294,200	+3.62(+9.52%)
Oct 29, 2014		38.08	38.08	38.08	12,800	+0.38(+0.99%)
Oct 28, 2014	37.61	37.70	37.58	37.70	72,000	+0.45(+1.21%)
Oct 27, 2014	37.24	37.25	37.24	37.25	61,800	+0.22(+0.59%)
Oct 22, 2014	37.25	37.30	37.03	37.03	125,111	-0.33(-0.89%)
Oct 21, 2014	37.36	37.36	37.36	37.36	53,400	+0.79(+2.15%)
Oct 17, 2014	36.58	36.58	36.58	36.58	40,128	+0.15(+0.41%)
Oct 15, 2014		36.42	36.42	36.42	10,000	-0.12(-0.31%)
Oct 14, 2014	37.05	37.05	36.54	36.54	300	-1.42(-3.74%)
Oct 13, 2014		38.94	38.94	37.96	100	-0.98(-2.52%)
Oct 10, 2014	38.94	38.20	38.20	38.94	126	+0.74(+1.94%)
Oct 09, 2014	38.20	38.20	38.20	38.20	164	-2.17(-5.39%)
Oct 06, 2014		40.38	40.38	40.38	0	+0.38(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.