Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		36.28	36.28	36.28	0	-1.47(-3.89%)
Dec 18, 2019	37.75	37.75	37.70	37.75	24,000	+1.79(+4.98%)
Nov 19, 2019		35.96	35.96	35.96	0	-0.12(-0.34%)
Nov 15, 2019		36.08	36.08	36.08	0	+0.18(+0.50%)
Nov 12, 2019		35.90	35.90	35.90	0	-0.69(-1.88%)
Nov 06, 2019		36.59	36.59	36.59	0	+0.44(+1.21%)
Oct 29, 2019		36.15	36.15	36.15	0	+3.95(+12.27%)
Oct 23, 2019		32.20	32.20	32.20	0	+0.00(+0.00%)
Oct 17, 2019		32.20	32.20	32.20	0	+0.00(+0.00%)
Oct 16, 2019		32.20	32.20	32.20	35,200	+0.00(+0.00%)
Oct 14, 2019		32.20	32.20	32.20	0	-2.32(-6.73%)
Oct 11, 2019	34.40	34.52	34.40	34.52	30,000	+1.04(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.