Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 35.37 | 35.37 | 35.37 | 24,800 | +0.27(+0.77%) | |
Dec 29, 2021 | 35.10 | 35.10 | 35.10 | 0 | +0.17(+0.50%) | |
Dec 28, 2021 | 34.93 | 34.93 | 34.93 | 34.93 | 27 | +1.82(+5.48%) |
Dec 23, 2021 | 33.11 | 33.11 | 33.11 | 0 | +0.02(+0.06%) | |
Dec 22, 2021 | 34.69 | 34.69 | 33.09 | 33.09 | 738 | -0.91(-2.68%) |
Dec 21, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 12,000 | -0.22(-0.64%) |
Dec 20, 2021 | 34.22 | 34.22 | 34.22 | 34.22 | 440 | -0.96(-2.73%) |
Dec 17, 2021 | 35.18 | 35.18 | 35.18 | 35.18 | 478 | +1.23(+3.62%) |
Dec 16, 2021 | 34.12 | 34.12 | 33.95 | 33.95 | 143 | +0.35(+1.04%) |
Dec 15, 2021 | 35.29 | 35.29 | 33.60 | 33.60 | 232 | -0.03(-0.10%) |
Dec 10, 2021 | 33.63 | 33.63 | 33.63 | 0 | -1.64(-4.64%) | |
Dec 08, 2021 | 35.27 | 35.27 | 35.27 | 0 | +1.91(+5.72%) | |
Dec 06, 2021 | 33.36 | 33.36 | 33.36 | 0 | -0.69(-2.02%) | |
Dec 03, 2021 | 34.05 | 34.15 | 34.05 | 34.05 | 4,360 | -0.41(-1.19%) |
Nov 24, 2021 | 34.46 | 34.46 | 34.46 | 0 | +0.41(+1.20%) | |
Nov 23, 2021 | 32.67 | 34.05 | 32.67 | 34.05 | 127 | +1.33(+4.06%) |
Nov 22, 2021 | 32.72 | 32.72 | 32.72 | 32.72 | 58 | -0.83(-2.49%) |
Nov 19, 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 100 | -1.20(-3.44%) |
Nov 17, 2021 | 34.75 | 34.75 | 34.75 | 0 | +1.26(+3.76%) | |
Nov 16, 2021 | 33.49 | 33.49 | 33.49 | 33.49 | 464 | -0.84(-2.44%) |
Nov 15, 2021 | 35.00 | 35.00 | 34.33 | 34.33 | 578 | +1.60(+4.89%) |
Nov 09, 2021 | 32.73 | 32.73 | 32.73 | 32.73 | 115 | -0.50(-1.50%) |
Nov 08, 2021 | 33.23 | 33.23 | 33.23 | 33.23 | 27 | +0.60(+1.84%) |
Nov 03, 2021 | 32.63 | 32.63 | 32.63 | 0 | -1.58(-4.62%) | |
Nov 02, 2021 | 32.46 | 34.21 | 32.46 | 34.21 | 18 | +1.59(+4.87%) |
Oct 27, 2021 | 32.62 | 32.62 | 32.62 | 0 | -0.07(-0.21%) | |
Oct 26, 2021 | 32.69 | 32.69 | 32.69 | 32.69 | 24,086 | -0.18(-0.55%) |
Oct 25, 2021 | 32.87 | 32.87 | 32.87 | 32.87 | 7,633 | -0.73(-2.17%) |
Oct 22, 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | +0.55(+1.66%) |
Oct 21, 2021 | 33.24 | 33.24 | 33.05 | 33.05 | 24 | -0.43(-1.28%) |
Oct 20, 2021 | 33.48 | 33.48 | 33.48 | 33.48 | 32 | +0.55(+1.67%) |
Oct 19, 2021 | 33.12 | 33.12 | 32.93 | 32.93 | 1,013 | -0.94(-2.78%) |
Oct 18, 2021 | 33.87 | 33.87 | 33.86 | 33.87 | 541 | -1.00(-2.87%) |
Oct 13, 2021 | 34.87 | 34.87 | 34.87 | 0 | +0.54(+1.57%) | |
Oct 11, 2021 | 34.33 | 34.33 | 34.33 | 0 | -1.36(-3.81%) | |
Oct 05, 2021 | 35.69 | 35.69 | 35.69 | 10,622 | +0.23(+0.65%) |