Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.67	49.67	47.33	47.33	690	+0.71(+1.52%)
Dec 27, 2023				46.62	0	-0.14(-0.29%)
Dec 26, 2023	45.70	49.61	45.70	46.76	923	-0.12(-0.26%)
Dec 22, 2023	49.71	49.71	46.88	46.88	30,169	-1.09(-2.28%)
Dec 21, 2023	45.58	47.97	44.79	47.97	22,829	+2.33(+5.10%)
Dec 20, 2023	45.24	45.65	45.24	45.65	20,151	+0.44(+0.98%)
Dec 19, 2023	47.36	47.36	45.20	45.20	20,084	-2.17(-4.57%)
Dec 18, 2023	47.37	47.90	47.37	47.37	6	-0.48(-1.00%)
Dec 15, 2023	47.43	47.95	46.88	47.85	122	-0.04(-0.09%)
Dec 14, 2023	50.20	50.20	47.89	47.89	13	-3.03(-5.94%)
Dec 13, 2023	52.65	52.65	48.64	50.92	20,172	+1.86(+3.80%)
Dec 12, 2023	50.92	50.92	49.05	49.05	51	+0.11(+0.23%)
Dec 11, 2023	49.57	51.44	48.94	48.94	20,625	-1.09(-2.17%)
Dec 08, 2023	50.02	50.02	50.02	50.02	20,175	+0.93(+1.89%)
Dec 07, 2023	50.00	50.46	48.53	49.10	139	-0.78(-1.57%)
Dec 06, 2023	49.88	49.88	47.76	49.88	20,034	+1.59(+3.28%)
Dec 05, 2023	49.05	49.60	47.51	48.30	20,406	-1.31(-2.63%)
Dec 04, 2023	48.16	49.60	47.41	49.60	4,279	+0.99(+2.04%)
Dec 01, 2023	48.56	50.01	48.56	48.61	161	-1.33(-2.66%)
Nov 30, 2023	49.94	49.94	49.94	49.94	122	-0.41(-0.82%)
Nov 29, 2023	50.35	50.35	50.35	50.35	36	+1.11(+2.25%)
Nov 28, 2023	50.71	50.71	49.24	49.24	87	-0.20(-0.41%)
Nov 27, 2023	49.45	49.45	49.45	49.45	714	-0.60(-1.20%)
Nov 24, 2023	48.24	50.05	48.24	50.05	567	+0.79(+1.60%)
Nov 22, 2023	49.26	49.26	49.26	49.26	100	+0.30(+0.60%)
Nov 21, 2023	50.83	50.83	48.96	48.96	1,249	-2.54(-4.93%)
Nov 20, 2023	52.29	52.29	49.14	51.50	4,112	+2.87(+5.91%)
Nov 17, 2023	48.63	48.63	48.63	48.63	40,006	+1.62(+3.44%)
Nov 15, 2023				47.01	0	-0.83(-1.73%)
Nov 13, 2023				47.84	0	+2.73(+6.05%)
Nov 10, 2023	47.55	47.55	45.11	45.11	100	+0.45(+1.01%)
Nov 09, 2023	44.66	44.66	44.66	44.66	30	-0.24(-0.53%)
Nov 08, 2023	46.13	46.94	44.90	44.90	593	-2.71(-5.69%)
Nov 07, 2023	47.60	47.60	47.60	47.60	87	-0.60(-1.24%)
Nov 06, 2023	48.20	48.20	48.20	48.20	421	-3.40(-6.59%)
Nov 03, 2023	51.60	51.60	51.60	51.60	100	+0.42(+0.83%)
Nov 02, 2023	49.39	51.18	49.39	51.18	100	+2.93(+6.06%)
Nov 01, 2023	48.25	48.25	48.00	48.25	5,307	+0.63(+1.32%)
Oct 31, 2023	47.62	47.62	47.62	47.62	303	-1.13(-2.32%)
Oct 30, 2023	48.75	48.75	48.75	48.75	92,001	+1.02(+2.13%)
Oct 27, 2023	49.52	49.52	47.74	47.74	100	-0.11(-0.23%)
Oct 26, 2023	46.92	48.30	46.48	47.84	179	-0.73(-1.51%)
Oct 25, 2023	47.16	48.58	47.16	48.58	117	+1.68(+3.58%)
Oct 24, 2023	46.90	46.90	46.90	46.90	7	+0.22(+0.46%)
Oct 23, 2023	46.68	46.68	46.68	46.68	6	-1.07(-2.24%)
Oct 19, 2023				47.75	0	-2.12(-4.25%)
Oct 18, 2023	48.30	49.88	48.30	49.88	99	+1.62(+3.36%)
Oct 17, 2023	48.25	48.25	48.25	48.25	178	-1.18(-2.39%)
Oct 16, 2023	47.74	49.43	47.74	49.43	2,132	-0.08(-0.16%)
Oct 13, 2023	47.76	49.51	47.76	49.51	100	+1.21(+2.51%)
Oct 12, 2023	50.29	50.29	48.30	48.30	202	-2.26(-4.47%)
Oct 11, 2023	49.67	50.56	49.67	50.56	8,942	-0.40(-0.78%)
Oct 10, 2023	50.96	50.96	50.96	50.96	80	+2.83(+5.87%)
Oct 09, 2023	50.23	50.23	48.13	48.13	105	+0.26(+0.55%)
Oct 06, 2023	48.73	49.70	47.87	47.87	100	-0.32(-0.67%)
Oct 05, 2023	48.19	48.19	48.19	48.19	3	+2.02(+4.38%)
Oct 04, 2023	48.50	48.50	46.17	46.17	216	-3.05(-6.21%)
Oct 03, 2023	48.50	49.23	48.50	49.23	626	-1.18(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.