Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0201 | 0.0201 | 0.0183 | 0.0199 | 911,412 | -0.00(-0.50%) |
Dec 29, 2022 | 0.0200 | 0.0207 | 0.0200 | 0.0200 | 1,303,960 | -0.00(-0.50%) |
Dec 28, 2022 | 0.0210 | 0.0216 | 0.0200 | 0.0201 | 645,387 | -0.00(-4.29%) |
Dec 27, 2022 | 0.0202 | 0.0219 | 0.0200 | 0.0210 | 466,245 | +0.00(+3.96%) |
Dec 23, 2022 | 0.0203 | 0.0220 | 0.0200 | 0.0202 | 130,524 | -0.00(-0.49%) |
Dec 22, 2022 | 0.0202 | 0.0215 | 0.0202 | 0.0203 | 140,256 | +0.00(+0.50%) |
Dec 21, 2022 | 0.0211 | 0.0222 | 0.0200 | 0.0202 | 460,852 | -0.00(-3.81%) |
Dec 20, 2022 | 0.0210 | 0.0240 | 0.0200 | 0.0210 | 529,354 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0240 | 0.0240 | 0.0183 | 0.0210 | 169,782 | -0.00(-4.55%) |
Dec 16, 2022 | 0.0224 | 0.0265 | 0.0191 | 0.0220 | 944,700 | +0.00(+4.76%) |
Dec 15, 2022 | 0.0218 | 0.0260 | 0.0200 | 0.0210 | 2,169,242 | -0.00(-3.67%) |
Dec 14, 2022 | 0.0230 | 0.0261 | 0.0194 | 0.0218 | 1,033,006 | -0.00(-0.91%) |
Dec 13, 2022 | 0.0200 | 0.0258 | 0.0200 | 0.0220 | 573,073 | +0.00(+10.00%) |
Dec 12, 2022 | 0.0194 | 0.0221 | 0.0137 | 0.0200 | 1,096,131 | +0.01(+45.99%) |
Dec 09, 2022 | 0.0257 | 0.0257 | 0.0136 | 0.0137 | 2,028,721 | -0.01(-44.98%) |
Dec 08, 2022 | 0.0245 | 0.0264 | 0.0240 | 0.0249 | 904,738 | -0.00(-4.96%) |
Dec 07, 2022 | 0.0275 | 0.0295 | 0.0242 | 0.0262 | 1,124,963 | -0.00(-2.96%) |
Dec 06, 2022 | 0.0281 | 0.0305 | 0.0270 | 0.0270 | 275,357 | -0.00(-3.57%) |
Dec 05, 2022 | 0.0320 | 0.0320 | 0.0280 | 0.0280 | 663,190 | -0.00(-12.50%) |
Dec 02, 2022 | 0.0295 | 0.0320 | 0.0285 | 0.0320 | 592,320 | +0.00(+6.67%) |
Dec 01, 2022 | 0.0315 | 0.0315 | 0.0269 | 0.0300 | 1,129,969 | -0.00(-3.23%) |
Nov 30, 2022 | 0.0320 | 0.0320 | 0.0262 | 0.0310 | 1,557,019 | +0.00(+3.33%) |
Nov 29, 2022 | 0.0302 | 0.0335 | 0.0293 | 0.0300 | 1,090,208 | -0.00(-6.25%) |
Nov 28, 2022 | 0.0280 | 0.0359 | 0.0280 | 0.0320 | 726,311 | +0.00(+0.95%) |
Nov 25, 2022 | 0.0287 | 0.0345 | 0.0287 | 0.0317 | 772,360 | +0.00(+14.86%) |
Nov 23, 2022 | 0.0366 | 0.0366 | 0.0264 | 0.0276 | 914,144 | -0.00(-8.00%) |
Nov 22, 2022 | 0.0363 | 0.0363 | 0.0241 | 0.0300 | 3,472,254 | -0.00(-6.83%) |
Nov 21, 2022 | 0.0431 | 0.0431 | 0.0322 | 0.0322 | 2,987,667 | -0.01(-30.30%) |
Nov 18, 2022 | 0.0480 | 0.0524 | 0.0430 | 0.0462 | 2,423,061 | -0.00(-4.74%) |
Nov 17, 2022 | 0.0399 | 0.0498 | 0.0387 | 0.0485 | 5,322,646 | +0.01(+22.78%) |
Nov 16, 2022 | 0.0378 | 0.0395 | 0.0351 | 0.0395 | 1,556,752 | +0.00(+9.72%) |
Nov 15, 2022 | 0.0321 | 0.0394 | 0.0266 | 0.0360 | 6,570,981 | +0.01(+35.34%) |
Nov 14, 2022 | 0.0273 | 0.0273 | 0.0250 | 0.0266 | 51,470 | -0.00(-3.27%) |
Nov 11, 2022 | 0.0270 | 0.0286 | 0.0251 | 0.0275 | 29,150 | -0.00(-1.43%) |
Nov 10, 2022 | 0.0271 | 0.0300 | 0.0250 | 0.0279 | 220,310 | -0.00(-7.00%) |
Nov 09, 2022 | 0.0255 | 0.0300 | 0.0250 | 0.0300 | 406,369 | +0.00(+17.65%) |
Nov 08, 2022 | 0.0265 | 0.0265 | 0.0232 | 0.0255 | 166,622 | -0.00(-0.78%) |
Nov 07, 2022 | 0.0254 | 0.0286 | 0.0222 | 0.0257 | 911,088 | -0.00(-10.14%) |
Nov 04, 2022 | 0.0250 | 0.0329 | 0.0220 | 0.0286 | 575,536 | +0.00(+10.00%) |
Nov 03, 2022 | 0.0295 | 0.0295 | 0.0220 | 0.0260 | 752,605 | -0.00(-3.70%) |
Nov 02, 2022 | 0.0331 | 0.0331 | 0.0270 | 0.0270 | 4,169,990 | -0.00(-15.36%) |
Nov 01, 2022 | 0.0292 | 0.0331 | 0.0281 | 0.0319 | 3,825,418 | +0.00(+17.28%) |
Oct 31, 2022 | 0.0352 | 0.0390 | 0.0247 | 0.0272 | 2,168,948 | -0.01(-31.14%) |
Oct 28, 2022 | 0.0400 | 0.0400 | 0.0380 | 0.0395 | 388,400 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0335 | 0.0395 | 0.0330 | 0.0395 | 517,287 | +0.01(+18.26%) |
Oct 26, 2022 | 0.0370 | 0.0400 | 0.0275 | 0.0334 | 1,366,942 | -0.00(-12.11%) |
Oct 25, 2022 | 0.0350 | 0.0432 | 0.0340 | 0.0380 | 643,733 | -0.01(-13.04%) |
Oct 24, 2022 | 0.0351 | 0.0449 | 0.0346 | 0.0437 | 835,564 | +0.00(+12.05%) |
Oct 21, 2022 | 0.0399 | 0.0399 | 0.0341 | 0.0390 | 460,070 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0415 | 0.0450 | 0.0366 | 0.0390 | 681,004 | -0.00(-7.14%) |
Oct 19, 2022 | 0.0400 | 0.0420 | 0.0330 | 0.0420 | 1,653,442 | +0.00(+11.41%) |
Oct 18, 2022 | 0.0395 | 0.0409 | 0.0341 | 0.0377 | 793,139 | -0.00(-4.07%) |
Oct 17, 2022 | 0.0378 | 0.0400 | 0.0357 | 0.0393 | 188,417 | +0.00(+3.97%) |
Oct 14, 2022 | 0.0365 | 0.0384 | 0.0353 | 0.0378 | 124,200 | +0.00(+2.72%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0342 | 0.0368 | 706,550 | -0.00(-8.00%) |
Oct 12, 2022 | 0.0370 | 0.0400 | 0.0350 | 0.0400 | 333,742 | +0.00(+11.11%) |
Oct 11, 2022 | 0.0360 | 0.0370 | 0.0350 | 0.0360 | 23,803 | -0.00(-5.26%) |
Oct 10, 2022 | 0.0350 | 0.0405 | 0.0340 | 0.0380 | 240,380 | -0.00(-0.26%) |
Oct 07, 2022 | 0.0397 | 0.0400 | 0.0350 | 0.0381 | 551,838 | +0.00(+2.97%) |
Oct 06, 2022 | 0.0429 | 0.0429 | 0.0360 | 0.0370 | 198,351 | -0.00(-9.76%) |
Oct 05, 2022 | 0.0365 | 0.0410 | 0.0361 | 0.0410 | 14,940 | +0.00(+8.75%) |
Oct 04, 2022 | 0.0364 | 0.0495 | 0.0351 | 0.0377 | 579,195 | -0.00(-10.45%) |