Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2210 0.3500 0.2210 0.3500 300 +0.00(+0.00%)
Dec 29, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 27, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2010 0.3000 0.3500 0.3000 0.3500 7,000 +0.00(+0.00%)
Dec 22, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Dec 20, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2010 0.2210 0.3500 0.2210 0.3500 600 +0.00(+0.00%)
Dec 15, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 13, 2010 0.3500 0.3500 0.3500 0.3500 10,825 +0.13(+59.09%)
Dec 10, 2010 0.3500 0.3500 0.2200 0.2200 37,789 -0.06(-21.43%)
Dec 09, 2010 0.2800 0.2800 0.2800 0.2800 300 -0.07(-20.00%)
Dec 07, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 06, 2010 0.3500 0.3500 0.1500 0.3500 39,035 +0.03(+9.37%)
Dec 03, 2010 0.3200 0.3200 0.3200 0.3200 2,500 -0.03(-8.57%)
Dec 02, 2010 0.3000 0.3500 0.3000 0.3500 2,700 +0.00(+0.00%)
Dec 01, 2010 0.2010 0.3500 0.1500 0.3500 10,620 +0.00(+0.00%)
Nov 30, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Nov 26, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 23, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 15, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Nov 11, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 10, 2010 0.3500 0.3500 0.1000 0.3500 2,500 +0.01(+2.94%)
Nov 08, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2010 0.3400 0.3400 0.3400 0.3400 12,306 +0.00(+0.00%)
Nov 04, 2010 0.3400 0.3400 0.3400 0.3400 19,700 +0.00(+0.00%)
Nov 02, 2010 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 29, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 28, 2010 0.3500 0.3500 0.1000 0.3500 700 +0.00(+0.00%)
Oct 27, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 25, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 22, 2010 0.3000 0.3500 0.3000 0.3500 12,200 +0.00(+0.00%)
Oct 21, 2010 0.3000 0.3500 0.3000 0.3500 4,427 +0.00(+0.00%)
Oct 20, 2010 0.3000 0.3500 0.3000 0.3500 11,173 +0.01(+2.94%)
Oct 19, 2010 0.3000 0.3500 0.3000 0.3400 10,650 -0.01(-2.86%)
Oct 15, 2010 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Oct 14, 2010 0.2000 0.5100 0.2000 0.5100 39,200 +0.16(+45.71%)
Oct 13, 2010 0.1500 0.3500 0.1500 0.3500 15,450 +0.00(+0.00%)
Oct 12, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Oct 08, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2010 0.3500 0.3500 0.3500 0.3500 7,300 -0.20(-36.36%)
Oct 05, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 04, 2010 0.2500 0.5500 0.1500 0.5500 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.