Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Dec 29, 2011	0.1600	0.2400	0.1600	0.1700	3,000	+0.02(+13.33%)
Dec 28, 2011	0.1500	0.1500	0.1500	0.1500	4,800	-0.02(-11.76%)
Dec 20, 2011	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 16, 2011	0.1700	0.1700	0.1700	0.1700	0	-0.11(-39.29%)
Dec 13, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 07, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 05, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 02, 2011	0.1700	0.2800	0.1700	0.2800	400	+0.00(+0.00%)
Dec 01, 2011	0.2800	0.2800	0.1700	0.2800	700	+0.11(+64.71%)
Nov 30, 2011	0.2000	0.2800	0.1700	0.1700	10,934	-0.01(-5.56%)
Nov 29, 2011	0.2000	0.2000	0.1800	0.1800	700	+0.00(+0.00%)
Nov 28, 2011	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Nov 22, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 21, 2011	0.1800	0.1800	0.1800	0.1800	650	-0.01(-5.26%)
Nov 18, 2011	0.1800	0.1900	0.1700	0.1900	89,600	-0.10(-34.48%)
Nov 10, 2011		0.2900	0.2900	0.2900	0	+0.11(+61.11%)
Nov 09, 2011	0.1800	0.1800	0.1800	0.1800	300	+0.00(+0.00%)
Nov 02, 2011	0.1800	0.1800	0.1800	0.1800	0	-0.11(-37.93%)
Oct 31, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 21, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 17, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 05, 2011		0.2900	0.2900	0.2900	0	+0.11(+61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.