Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-9.91%) | |
Dec 22, 2014 | 0.4995 | 0.4995 | 0.4995 | 0 | +0.00(+0.12%) | |
Dec 19, 2014 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 6,000 | +0.05(+10.87%) |
Dec 18, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | -0.05(-9.91%) |
Dec 17, 2014 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 6,445 | +0.00(+0.00%) |
Dec 10, 2014 | 0.4995 | 0.4995 | 0.4995 | 0 | +0.07(+17.53%) | |
Dec 08, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | |
Dec 01, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 40,000 | -0.00(-0.02%) |
Nov 28, 2014 | 0.4600 | 0.4600 | 0.4200 | 0.4201 | 32,000 | -0.04(-8.69%) |
Nov 26, 2014 | 0.4601 | 0.4601 | 0.4601 | 0 | -0.04(-7.98%) | |
Nov 20, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
Nov 19, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,150 | -0.06(-10.34%) |
Nov 18, 2014 | 0.4501 | 0.5800 | 0.4501 | 0.5800 | 3,300 | +0.11(+23.19%) |
Nov 17, 2014 | 0.4100 | 0.4600 | 0.4708 | 33,000 | +0.06(+14.83%) | |
Nov 13, 2014 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.14(-25.45%) | |
Nov 12, 2014 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 2,800 | +0.03(+5.77%) |
Nov 11, 2014 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | 13,400 | +0.12(+30.00%) |
Nov 06, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.12(-23.08%) | |
Oct 28, 2014 | 0.5200 | 0.5200 | 0.5200 | 65 | +0.07(+15.56%) | |
Oct 27, 2014 | 0.5200 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.05(+12.50%) |
Oct 23, 2014 | 0.4500 | 0.4500 | 0.3820 | 0.4000 | 32,100 | -0.05(-11.11%) |
Oct 21, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.07(+17.80%) | |
Oct 20, 2014 | 0.3820 | 0.4600 | 0.3820 | 0.3820 | 4,200 | -0.07(-15.11%) |
Oct 17, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,700 | -0.01(-2.17%) |
Oct 13, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.06(+15.00%) | |
Oct 10, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 38,600 | -0.05(-11.11%) |
Oct 08, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 07, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 400 | +0.05(+12.50%) |
Oct 06, 2014 | 0.4000 | 0.4020 | 0.4000 | 0.4000 | 30,000 | -0.06(-13.04%) |
Oct 03, 2014 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 5,200 | +0.00(+0.00%) |
Oct 02, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 300 | +0.08(+20.42%) |