Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Dec 29, 2015	0.5610	0.5850	0.5480	0.5600	6,500	+0.04(+6.67%)
Dec 28, 2015	0.5250	0.5250	0.5250	0.5250	1,200	+0.00(+0.00%)
Dec 23, 2015		0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Dec 22, 2015	0.5250	0.5250	0.5250	0.5250	6,100	+0.01(+0.96%)
Dec 17, 2015		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Dec 16, 2015	0.5500	0.5500	0.5500	0.5500	2,500	+0.03(+5.77%)
Dec 15, 2015	0.5200	0.5200	0.5200	0.5200	8,400	+0.00(+0.00%)
Dec 11, 2015		0.5200	0.5200	0.5200	0	-0.04(-7.14%)
Dec 07, 2015		0.5600	0.5600	0.5600	0	-0.00(-0.18%)
Dec 01, 2015		0.5610	0.5610	0.5610	0	+0.00(+0.16%)
Nov 30, 2015	0.5600	0.5800	0.5600	0.5601	8,201	+0.00(+0.00%)
Nov 24, 2015		0.5601	0.5601	0.5601	0	+0.00(+0.00%)
Nov 20, 2015	0.5601	0.5601	0.5601	0.5601	600	+0.00(+0.00%)
Nov 18, 2015		0.5601	0.5601	0.5601	0	-0.01(-1.74%)
Nov 17, 2015	0.5601	0.5700	0.5601	0.5700	4,800	+0.01(+1.79%)
Nov 13, 2015		0.5600	0.5600	0.5600	0	-0.01(-1.93%)
Nov 09, 2015		0.5710	0.5710	0.5710	0	+0.01(+1.69%)
Nov 06, 2015	0.5610	0.5615	0.5610	0.5615	5,000	+0.00(+0.27%)
Nov 03, 2015		0.5600	0.5600	0.5600	0	-0.00(-0.53%)
Oct 28, 2015		0.5630	0.5630	0.5630	0	-0.04(-6.17%)
Oct 22, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 16, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 15, 2015	0.6000	0.6000	0.6000	0.6000	2,600	+0.00(+0.00%)
Oct 14, 2015	0.6000	0.6000	0.6000	0.6000	11,000	+0.00(+0.00%)
Oct 12, 2015		0.6000	0.6000	0.6000	0	-0.03(-4.00%)
Oct 07, 2015		0.6250	0.6250	0.6250	0	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.