Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3700	0.3700	0.3700	0	+0.07(+23.05%)
Dec 27, 2017		0.3007	0.3007	0.3007	0	+0.00(+0.20%)
Dec 26, 2017	0.3300	0.3300	0.3000	0.3001	9,000	-0.05(-14.26%)
Dec 15, 2017		0.3500	0.3500	0.3500	0	+0.02(+5.87%)
Dec 07, 2017		0.3306	0.3306	0.3306	0	+0.00(+0.00%)
Dec 05, 2017		0.3306	0.3306	0.3306	0	-0.02(-5.54%)
Nov 06, 2017		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Oct 23, 2017		0.3300	0.3300	0.3300	0	-0.05(-14.04%)
Oct 20, 2017	0.3800	0.3839	0.3800	0.3839	3,000	-0.02(-4.03%)
Oct 17, 2017		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Oct 12, 2017		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Oct 09, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.