Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.5400	0.5400	0.5400	0	+0.06(+12.48%)
Dec 27, 2019	0.4801	0.4801	0.4801	0.4801	1,000	-0.05(-9.42%)
Dec 26, 2019	0.5300	0.5300	0.5300	0.5300	1,800	+0.02(+3.92%)
Dec 13, 2019		0.5100	0.5100	0.5100	0	+0.03(+6.23%)
Dec 04, 2019		0.4801	0.4801	0.4801	0	+0.00(+0.00%)
Nov 27, 2019		0.4801	0.4801	0.4801	0	-0.01(-2.54%)
Nov 15, 2019		0.4926	0.4926	0.4926	0	-0.02(-3.41%)
Nov 13, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 06, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 05, 2019	0.5100	0.5100	0.5100	0.5100	2,840	+0.05(+12.06%)
Oct 25, 2019		0.4551	0.4551	0.4551	0	-0.02(-5.19%)
Oct 24, 2019	0.4800	0.4800	0.4800	0.4800	2,000	-0.06(-11.11%)
Oct 17, 2019		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Oct 08, 2019		0.5100	0.5100	0.5100	0	+0.07(+15.88%)
Oct 04, 2019		0.4401	0.4401	0.4401	0	-0.05(-10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.