Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4500	0.4500	0.4500	0	+0.00(+1.08%)
Dec 29, 2020		0.4452	0.4452	0.4452	0	+0.01(+1.18%)
Dec 09, 2020		0.4400	0.4400	0.4400	0	-0.04(-8.33%)
Dec 07, 2020		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Dec 02, 2020		0.4400	0.4400	0.4400	0	-0.07(-12.87%)
Nov 30, 2020		0.5050	0.5050	0.5050	0	+0.07(+14.77%)
Nov 24, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 20, 2020		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Nov 18, 2020		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Nov 12, 2020		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Nov 11, 2020	0.4500	0.4500	0.4500	0.4500	5,000	+0.02(+4.65%)
Nov 10, 2020	0.4300	0.4300	0.4300	0.4300	21,005	-0.04(-8.51%)
Nov 09, 2020	0.4400	0.4700	0.4400	0.4700	13,000	+0.05(+11.90%)
Nov 06, 2020	0.4200	0.4200	0.4200	0.4200	2,500	-0.05(-10.64%)
Nov 02, 2020		0.4700	0.4700	0.4700	0	+0.08(+20.51%)
Oct 29, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 22, 2020		0.3900	0.3900	0.3900	0	-0.09(-18.70%)
Oct 15, 2020		0.4797	0.4797	0.4797	0	+0.00(+0.00%)
Oct 13, 2020		0.4797	0.4797	0.4797	0	+0.05(+11.56%)
Oct 06, 2020		0.4300	0.4300	0.4300	0	+0.07(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.