Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Dec 28, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 24, 2009	0.4000	0.4000	0.3600	0.4000	16,500	+0.08(+25.00%)
Dec 23, 2009	0.3200	0.3200	0.3200	0.3200	622	+0.00(+0.00%)
Dec 22, 2009	0.3200	0.3200	0.3200	0.3200	335	+0.04(+14.29%)
Dec 21, 2009	0.2800	0.2800	0.2800	0.2800	500	+0.02(+7.69%)
Dec 17, 2009	0.2600	0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Dec 16, 2009	0.2600	0.2700	0.2400	0.2400	7,770	+0.01(+4.35%)
Dec 15, 2009	0.2300	0.2300	0.2300	0.2300	1,874	+0.00(+0.00%)
Dec 11, 2009	0.2300	0.2300	0.2300	0.2300	0	+0.05(+27.78%)
Dec 10, 2009	0.2600	0.2600	0.1800	0.1800	3,139	-0.04(-18.18%)
Dec 08, 2009	0.2200	0.2200	0.2200	0.2200	0	-0.05(-18.52%)
Dec 07, 2009	0.2200	0.2700	0.2200	0.2700	14,208	-0.02(-6.90%)
Dec 03, 2009	0.2900	0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Nov 25, 2009		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 24, 2009	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-3.57%)
Nov 23, 2009	0.2800	0.2800	0.2800	0.2800	5,455	+0.04(+16.67%)
Nov 19, 2009	0.2400	0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Nov 18, 2009	0.2800	0.2800	0.2000	0.2000	25,475	-0.09(-31.03%)
Nov 16, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 13, 2009	0.2900	0.2900	0.2900	0.2900	1,065	+0.00(+0.00%)
Nov 12, 2009	0.3000	0.3000	0.2900	0.2900	9,188	-0.01(-3.33%)
Nov 11, 2009	0.3100	0.3100	0.3000	0.3000	5,107	-0.03(-9.09%)
Nov 10, 2009	0.3900	0.3900	0.3300	0.3300	543	+0.00(+0.00%)
Nov 09, 2009	0.3300	0.3300	0.3300	0.3300	700	+0.01(+3.13%)
Nov 06, 2009	0.3200	0.3200	0.3200	0.3200	735	-0.04(-11.11%)
Nov 05, 2009	0.3600	0.3600	0.3600	0.3600	160	-0.01(-2.70%)
Nov 04, 2009	0.3700	0.3700	0.3700	0.3700	540	+0.05(+15.62%)
Nov 03, 2009	0.4000	0.4600	0.3200	0.3200	5,809	-0.10(-23.81%)
Nov 02, 2009	0.4000	0.4500	0.4000	0.4200	380,652	+0.08(+23.53%)
Oct 30, 2009	0.3600	0.3800	0.3400	0.3400	5,217	-0.02(-5.56%)
Oct 29, 2009	0.3900	0.3900	0.3600	0.3600	11,540	+0.01(+2.86%)
Oct 28, 2009	0.3500	0.3500	0.3500	0.3500	1,670	-0.02(-5.41%)
Oct 26, 2009	0.3700	0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Oct 23, 2009	0.3600	0.3600	0.3600	0.3600	1,811	-0.03(-7.69%)
Oct 22, 2009	0.3800	0.3900	0.3100	0.3900	5,194	+0.00(+0.00%)
Oct 21, 2009	0.4000	0.4000	0.3900	0.3900	400	-0.02(-4.88%)
Oct 20, 2009	0.3400	0.4100	0.3400	0.4100	17,048	+0.14(+51.85%)
Oct 19, 2009	0.3500	0.3500	0.2700	0.2700	5,230	-0.09(-25.00%)
Oct 15, 2009		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Oct 14, 2009	0.3600	0.3700	0.3600	0.3700	2,414	-0.04(-9.76%)
Oct 13, 2009	0.4100	0.4100	0.4100	0.4100	12,037	+0.16(+64.00%)
Oct 09, 2009	0.2500	0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Oct 08, 2009	0.3600	0.3600	0.2600	0.2700	4,225	+0.02(+8.00%)
Oct 07, 2009	0.3100	0.3100	0.2500	0.2500	805	-0.06(-19.35%)
Oct 06, 2009	0.3300	0.3300	0.3000	0.3100	76,594	+0.10(+47.62%)
Oct 05, 2009	0.3600	0.3600	0.2100	0.2100	4,155	-0.05(-19.23%)
Oct 02, 2009	0.3300	0.3300	0.2000	0.2600	13,301	+0.08(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.