Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 17,180 | -0.00(-0.59%) |
Dec 30, 2021 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 16,441 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-8.11%) | |
Dec 23, 2021 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-5.13%) | |
Dec 20, 2021 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+13.37%) | |
Dec 16, 2021 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.00(-11.79%) | |
Dec 14, 2021 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+5.41%) | |
Dec 10, 2021 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-7.04%) | |
Dec 09, 2021 | 0.0198 | 0.0200 | 0.0195 | 0.0199 | 69,990 | +0.00(+2.05%) |
Dec 08, 2021 | 0.0190 | 0.0200 | 0.0190 | 0.0195 | 140,615 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 125 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0190 | 0.0195 | 0.0190 | 0.0195 | 40,200 | -0.00(-2.50%) |
Dec 03, 2021 | 0.0200 | 0.0200 | 0.0196 | 0.0200 | 49,822 | +0.00(+3.63%) |
Dec 02, 2021 | 0.0220 | 0.0220 | 0.0193 | 0.0193 | 28,500 | -0.00(-12.27%) |
Dec 01, 2021 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | 48,900 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-8.33%) |
Nov 26, 2021 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | +0.00(+4.35%) |
Nov 22, 2021 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-8.00%) | |
Nov 19, 2021 | 0.0242 | 0.0250 | 0.0242 | 0.0250 | 15,958 | +0.00(+4.17%) |
Nov 17, 2021 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Nov 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+5.49%) |
Nov 15, 2021 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 385 | +0.00(+1.28%) |
Nov 11, 2021 | 0.0234 | 0.0234 | 0.0234 | 8,000 | -0.00(-10.00%) | |
Nov 04, 2021 | 0.0260 | 0.0260 | 0.0260 | 3 | +0.00(+1.56%) | |
Nov 03, 2021 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 19,000 | +0.00(+0.39%) |
Nov 02, 2021 | 0.0230 | 0.0255 | 0.0230 | 0.0255 | 19,800 | +0.00(+3.66%) |
Nov 01, 2021 | 0.0258 | 0.0260 | 0.0246 | 0.0246 | 114,000 | -0.00(-8.55%) |
Oct 29, 2021 | 0.0230 | 0.0269 | 0.0210 | 0.0269 | 58,834 | +0.00(+1.51%) |
Oct 28, 2021 | 0.0201 | 0.0365 | 0.0169 | 0.0265 | 966,927 | +0.00(+11.81%) |
Oct 27, 2021 | 0.0241 | 0.0242 | 0.0191 | 0.0237 | 204,890 | +0.00(+12.86%) |
Oct 26, 2021 | 0.0212 | 0.0250 | 0.0210 | 0.0210 | 87,100 | +0.00(+5.00%) |
Oct 25, 2021 | 0.0230 | 0.0231 | 0.0200 | 0.0200 | 312,318 | -0.01(-23.08%) |
Oct 22, 2021 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 100,000 | +0.00(+1.96%) |
Oct 21, 2021 | 0.0258 | 0.0258 | 0.0255 | 0.0255 | 18,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0260 | 0.0260 | 0.0255 | 0.0255 | 64,799 | +0.00(+6.25%) |
Oct 19, 2021 | 0.0236 | 0.0240 | 0.0212 | 0.0240 | 185,200 | -0.00(-6.25%) |
Oct 18, 2021 | 0.0273 | 0.0273 | 0.0251 | 0.0256 | 109,990 | -0.00(-5.54%) |
Oct 15, 2021 | 0.0270 | 0.0271 | 0.0270 | 0.0271 | 87,230 | +0.00(+4.23%) |
Oct 13, 2021 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+15.56%) | |
Oct 12, 2021 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 2,010 | +0.00(+0.45%) |
Oct 11, 2021 | 0.0260 | 0.0280 | 0.0224 | 0.0224 | 102,847 | -0.00(-2.61%) |
Oct 08, 2021 | 0.0224 | 0.0280 | 0.0224 | 0.0230 | 21,586 | -0.00(-2.13%) |
Oct 07, 2021 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 25,000 | -0.00(-4.47%) |
Oct 05, 2021 | 0.0246 | 0.0246 | 0.0246 | 0 | -0.00(-9.89%) | |
Oct 04, 2021 | 0.0246 | 0.0273 | 0.0245 | 0.0273 | 15,000 | -0.00(-5.86%) |