Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 280 | +0.00(+0.00%) |
Dec 14, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 216 | +0.25(+0.59%) |
Dec 08, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 183 | +0.00(+0.00%) |
Nov 28, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 270 | +0.50(+1.19%) |
Nov 27, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 116 | +0.00(+0.00%) |
Nov 20, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | -0.70(-1.64%) |
Nov 10, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 200 | +0.30(+0.71%) |
Oct 27, 2006 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 42.40 | 42.40 | 42.40 | 42.40 | 300 | +3.45(+8.86%) |
Oct 24, 2006 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 38.95 | 38.95 | 38.95 | 38.95 | 1,700 | +0.00(+0.00%) |
Oct 13, 2006 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 38.95 | 38.95 | 38.95 | 38.95 | 1,000 | +2.70(+7.45%) |
Oct 10, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 300 | +0.75(+2.11%) |
Oct 05, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | -1.90(-5.08%) |
Oct 03, 2006 | 37.40 | 37.40 | 37.40 | 37.40 | 700 | -1.10(-2.86%) |