Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2015 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.01(+32.50%) | |
Dec 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 291 | -0.01(-33.33%) |
Dec 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+5.26%) | |
Dec 15, 2015 | 0.0285 | 0.0285 | 0.0285 | 1 | +0.00(+1.79%) | |
Dec 10, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-12.77%) | |
Dec 07, 2015 | 0.0321 | 0.0321 | 0.0321 | 1 | -0.00(-2.73%) | |
Dec 01, 2015 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-24.57%) | |
Nov 30, 2015 | 0.0550 | 0.0550 | 0.0437 | 0.0437 | 33,151 | -0.01(-23.91%) |
Nov 25, 2015 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.01(-11.54%) | |
Nov 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 917 | +0.00(+1.45%) |
Nov 10, 2015 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+6.15%) | |
Nov 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 05, 2015 | 0.0688 | 0.0700 | 0.0688 | 0.0700 | 20,000 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.02(+27.27%) |
Nov 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Oct 29, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-3.70%) | |
Oct 27, 2015 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.00(+3.85%) | |
Oct 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-17.72%) | |
Oct 20, 2015 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 2,609 | +0.01(+21.54%) |
Oct 19, 2015 | 0.0550 | 0.0650 | 0.0540 | 0.0650 | 26,100 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,582 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 662 | +0.01(+20.37%) |
Oct 09, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.01(-12.90%) | |
Oct 06, 2015 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 5,000 | +0.01(+14.81%) |