Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 8,475,105 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 4,927,102 | -0.00(-8.33%) |
Dec 28, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3,372,998 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,012,297 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 5,528,173 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,973,529 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 495,061 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 2,397,006 | -0.00(-7.69%) |
Dec 19, 2022 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 2,821,187 | +0.00(+18.18%) |
Dec 16, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 2,172,892 | -0.00(-8.33%) |
Dec 15, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 711,848 | +0.00(+9.09%) |
Dec 14, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 2,020,787 | -0.00(-8.33%) |
Dec 13, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 3,368,112 | +0.00(+9.09%) |
Dec 12, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 2,105,250 | -0.00(-8.33%) |
Dec 09, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,496,636 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,093,839 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 10,175,437 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 6,770,099 | -0.00(-20.00%) |
Dec 05, 2022 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 3,488,423 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 3,838,126 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 4,400,219 | +0.00(+7.14%) |
Nov 30, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 2,589,125 | -0.00(-6.67%) |
Nov 29, 2022 | 0.0016 | 0.0016 | 0.0011 | 0.0015 | 2,259,841 | -0.00(-6.25%) |
Nov 28, 2022 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 4,635,285 | -0.00(-5.88%) |
Nov 25, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 2,075,864 | +0.00(+13.33%) |
Nov 23, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 4,315,614 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 7,918,359 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 6,133,099 | -0.00(-11.76%) |
Nov 18, 2022 | 0.0020 | 0.0021 | 0.0017 | 0.0017 | 6,832,470 | -0.00(-5.56%) |
Nov 17, 2022 | 0.0020 | 0.0021 | 0.0015 | 0.0018 | 16,322,108 | -0.00(-10.00%) |
Nov 16, 2022 | 0.0028 | 0.0030 | 0.0020 | 0.0020 | 54,986,248 | -0.00(-28.57%) |
Nov 15, 2022 | 0.0027 | 0.0030 | 0.0027 | 0.0028 | 2,455,387 | +0.00(+3.70%) |
Nov 14, 2022 | 0.0027 | 0.0028 | 0.0023 | 0.0027 | 4,345,207 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 1,921,462 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0031 | 0.0032 | 0.0026 | 0.0027 | 5,421,384 | -0.00(-10.00%) |
Nov 09, 2022 | 0.0029 | 0.0032 | 0.0028 | 0.0030 | 5,589,987 | +0.00(+7.14%) |
Nov 08, 2022 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 1,845,109 | -0.00(-3.45%) |
Nov 07, 2022 | 0.0027 | 0.0031 | 0.0027 | 0.0029 | 1,810,659 | -0.00(-3.33%) |
Nov 04, 2022 | 0.0030 | 0.0031 | 0.0027 | 0.0030 | 1,884,936 | +0.00(+3.45%) |
Nov 03, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 291,515 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 1,451,141 | +0.00(+7.41%) |
Nov 01, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 1,487,058 | -0.00(-6.90%) |
Oct 31, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0029 | 2,063,764 | +0.00(+3.57%) |
Oct 28, 2022 | 0.0026 | 0.0029 | 0.0024 | 0.0028 | 2,568,365 | +0.00(+3.70%) |
Oct 27, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 1,752,730 | +0.00(+3.85%) |
Oct 26, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0026 | 1,105,525 | -0.00(-3.70%) |
Oct 25, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 1,964,772 | +0.00(+3.85%) |
Oct 24, 2022 | 0.0031 | 0.0031 | 0.0022 | 0.0026 | 19,507,624 | -0.00(-10.34%) |
Oct 21, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0029 | 3,125,789 | +0.00(+11.54%) |
Oct 20, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 7,698,504 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 2,155,409 | -0.00(-7.14%) |
Oct 18, 2022 | 0.0025 | 0.0033 | 0.0025 | 0.0028 | 7,726,386 | +0.00(+7.69%) |
Oct 17, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 1,896,703 | +0.00(+4.00%) |
Oct 14, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 3,302,328 | -0.00(-10.71%) |
Oct 13, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0028 | 2,952,282 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0025 | 0.0031 | 0.0024 | 0.0028 | 4,721,073 | +0.00(+12.00%) |
Oct 11, 2022 | 0.0031 | 0.0031 | 0.0023 | 0.0025 | 11,222,365 | -0.00(-16.67%) |
Oct 10, 2022 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 1,624,865 | -0.00(-9.09%) |
Oct 07, 2022 | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 2,069,246 | -0.00(-5.71%) |
Oct 06, 2022 | 0.0031 | 0.0036 | 0.0031 | 0.0035 | 2,241,481 | +0.00(+12.90%) |
Oct 05, 2022 | 0.0033 | 0.0036 | 0.0030 | 0.0031 | 5,948,256 | -0.00(-8.82%) |
Oct 04, 2022 | 0.0031 | 0.0035 | 0.0030 | 0.0034 | 2,011,654 | +0.00(+0.00%) |