Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.4490	0.4490	0.4490	0	+0.01(+1.79%)
Dec 30, 2013	0.5100	0.5100	0.4411	0.4411	11,529	-0.04(-8.10%)
Dec 27, 2013	0.4900	0.4900	0.4800	0.4800	15,000	+0.05(+12.41%)
Dec 26, 2013	0.4298	0.4400	0.4100	0.4270	29,940	+0.03(+6.54%)
Dec 24, 2013	0.4100	0.4688	0.4008	0.4008	0	-0.00(-0.32%)
Dec 23, 2013	0.4404	0.5000	0.4021	0.4021	44,000	-0.00(-0.74%)
Dec 20, 2013	0.3848	0.5100	0.3500	0.4051	0	+0.02(+5.28%)
Dec 19, 2013	0.3401	0.3848	0.3332	0.3848	20,600	+0.03(+9.94%)
Dec 18, 2013	0.3998	0.4300	0.3500	0.3500	118,462	+0.01(+1.80%)
Dec 17, 2013	0.4000	0.4350	0.3438	0.3438	60,902	-0.03(-6.93%)
Dec 16, 2013	0.3700	0.4200	0.3600	0.3694	98,700	-0.00(-0.16%)
Dec 13, 2013	0.5000	0.5000	0.3200	0.3700	0	-0.00(-0.64%)
Dec 12, 2013	0.4000	0.4000	0.3724	0.3724	24,092	-0.03(-6.90%)
Dec 11, 2013	0.4000	0.4000	0.4000	0.4000	21,200	+0.00(+0.00%)
Dec 10, 2013	0.4000	0.4000	0.4000	0.4000	2,700	+0.03(+7.73%)
Dec 09, 2013	0.3400	0.4810	0.3400	0.3713	45,408	-0.03(-7.20%)
Dec 06, 2013	0.4829	0.4829	0.4001	0.4001	23,570	-0.08(-17.49%)
Dec 05, 2013	0.4800	0.5080	0.4001	0.4849	46,100	+0.08(+21.22%)
Dec 04, 2013	0.3401	0.4000	0.3401	0.4000	73,738	+0.04(+11.83%)
Dec 03, 2013	0.3300	0.4460	0.3300	0.3577	62,900	-0.04(-9.67%)
Dec 02, 2013	0.4100	0.4120	0.2600	0.3960	304,583	-0.05(-12.00%)
Nov 29, 2013	0.4500	0.4900	0.4200	0.4500	97,226	-0.03(-6.25%)
Nov 27, 2013	0.5300	0.6000	0.4300	0.4800	95,213	-0.03(-5.88%)
Nov 26, 2013	0.6200	0.6300	0.5100	0.5100	29,310	-0.09(-15.00%)
Nov 25, 2013	0.5400	0.6000	0.4400	0.6000	109,317	+0.05(+9.09%)
Nov 22, 2013	0.5600	0.5600	0.5400	0.5500	19,300	-0.01(-1.79%)
Nov 21, 2013	0.6210	0.6210	0.5100	0.5600	104,325	-0.06(-9.68%)
Nov 20, 2013	0.6200	0.6200	0.6200	0.6200	5,000	+0.01(+0.81%)
Nov 19, 2013	0.6300	0.6500	0.5700	0.6150	30,600	-0.06(-9.29%)
Nov 18, 2013	0.6500	0.6780	0.6350	0.6780	11,738	+0.00(+0.44%)
Nov 15, 2013	0.6700	0.7000	0.6250	0.6750	45,085	-0.02(-3.57%)
Nov 14, 2013	0.6950	0.7000	0.6600	0.7000	52,000	+0.01(+0.72%)
Nov 12, 2013	0.6950	0.6950	0.6950	0.6950	20,000	+0.00(+0.00%)
Nov 11, 2013	0.6800	0.7025	0.6705	0.6950	15,700	-0.01(-0.71%)
Nov 08, 2013	0.6990	0.7400	0.6800	0.7000	17,875	+0.02(+2.94%)
Nov 07, 2013	0.6800	0.6800	0.6800	0.6800	5,000	-0.02(-2.86%)
Nov 06, 2013	0.7050	0.7200	0.6893	0.7000	26,850	-0.04(-5.41%)
Nov 05, 2013	0.7300	0.7400	0.7300	0.7400	26,900	+0.00(+0.00%)
Nov 04, 2013	0.7400	0.7500	0.7400	0.7400	25,050	+0.00(+0.00%)
Nov 01, 2013	0.7300	0.7500	0.7300	0.7400	2,425	+0.01(+1.37%)
Oct 31, 2013	0.5600	0.7300	0.5600	0.7300	16,750	+0.00(+0.00%)
Oct 30, 2013	0.7050	0.7400	0.6775	0.7300	14,752	-0.01(-1.35%)
Oct 29, 2013	0.7950	0.7950	0.7200	0.7400	122,300	-0.06(-7.50%)
Oct 28, 2013	0.7600	0.8000	0.7300	0.8000	68,237	+0.01(+0.63%)
Oct 25, 2013	0.8000	0.8000	0.7300	0.7950	90,044	+0.02(+2.91%)
Oct 24, 2013	0.8000	0.8000	0.7725	0.7725	19,950	-0.01(-0.96%)
Oct 23, 2013	0.7700	0.8000	0.7700	0.7800	19,900	-0.02(-2.50%)
Oct 22, 2013	0.8000	0.8300	0.8000	0.8000	25,508	-0.03(-4.19%)
Oct 21, 2013	0.8000	0.8350	0.7600	0.8350	84,500	+0.08(+11.33%)
Oct 18, 2013	0.8000	0.8200	0.7500	0.7500	32,500	-0.02(-1.96%)
Oct 17, 2013	0.8000	0.8350	0.7650	0.7650	35,425	-0.04(-4.38%)
Oct 16, 2013	0.8000	0.8000	0.7400	0.8000	46,000	+0.02(+2.56%)
Oct 15, 2013	0.8350	0.8350	0.7250	0.7800	29,317	-0.05(-6.59%)
Oct 14, 2013	0.8350	0.8350	0.8200	0.8350	2,545	+0.03(+4.37%)
Oct 11, 2013	0.7800	0.8000	0.7800	0.8000	4,300	+0.00(+0.00%)
Oct 10, 2013	0.7700	0.8350	0.7500	0.8000	8,100	+0.00(+0.00%)
Oct 09, 2013	0.8500	0.8500	0.7120	0.8000	66,500	-0.05(-5.88%)
Oct 08, 2013	0.8000	0.8700	0.8000	0.8500	61,371	+0.06(+7.59%)
Oct 07, 2013	0.7500	0.7900	0.7400	0.7900	20,100	-0.02(-2.47%)
Oct 04, 2013	0.7300	0.8300	0.7300	0.8100	33,490	+0.08(+10.66%)
Oct 03, 2013	0.8500	0.8700	0.7320	0.7320	73,050	-0.10(-11.81%)
Oct 02, 2013	0.8500	0.8500	0.8300	0.8300	21,944	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.