Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+32.63%) | |
Dec 29, 2016 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 6,623,480 | +0.00(+26.67%) |
Dec 28, 2016 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1,888,000 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 345,000 | -0.00(-16.67%) |
Dec 23, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
Dec 22, 2016 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 172,315 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0016 | 0.0018 | 0.0013 | 0.0015 | 830,313 | -0.00(-6.25%) |
Dec 20, 2016 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 1,532,449 | +0.00(+6.67%) |
Dec 19, 2016 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 246,099 | -0.00(-6.25%) |
Dec 16, 2016 | 0.0012 | 0.0017 | 0.0012 | 0.0016 | 643,950 | -0.00(-5.88%) |
Dec 15, 2016 | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 863,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,666,666 | -0.00(-5.56%) |
Dec 13, 2016 | 0.0010 | 0.0018 | 0.0010 | 0.0018 | 175,900 | +0.00(+12.50%) |
Dec 12, 2016 | 0.0012 | 0.0018 | 0.0009 | 0.0016 | 2,810,000 | +0.00(+33.33%) |
Dec 09, 2016 | 0.0010 | 0.0015 | 0.0009 | 0.0012 | 863,800 | +0.00(+20.00%) |
Dec 07, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Dec 06, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 988,461 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0012 | 0.0013 | 0.0007 | 0.0011 | 5,635,000 | -0.00(-26.67%) |
Dec 02, 2016 | 0.0010 | 0.0017 | 0.0010 | 0.0015 | 2,051,100 | +0.00(+36.36%) |
Dec 01, 2016 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,300,000 | -0.00(-8.33%) |
Nov 30, 2016 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,090,747 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 105,000 | +0.00(+9.09%) |
Nov 28, 2016 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 165,000 | +0.00(+10.00%) |
Nov 25, 2016 | 0.0013 | 0.0015 | 0.0010 | 0.0010 | 2,360,000 | -0.00(-37.50%) |
Nov 23, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+14.29%) | |
Nov 17, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 250,000 | -0.00(-6.67%) |
Nov 16, 2016 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 860,417 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,000 | -0.00(-11.76%) |
Nov 14, 2016 | 0.0017 | 0.0017 | 0.0007 | 0.0017 | 112,712 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0012 | 0.0017 | 0.0011 | 0.0017 | 1,312,135 | +0.00(+23.19%) |
Nov 09, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 110,000 | +0.00(+15.00%) |
Nov 07, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 571,000 | -0.00(-14.29%) |
Nov 04, 2016 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 745,825 | +0.00(+7.69%) |
Nov 03, 2016 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 898,147 | -0.00(-23.53%) |
Nov 02, 2016 | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 2,055,000 | +0.00(+30.77%) |
Nov 01, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,000 | -0.00(-19.15%) |
Oct 31, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 | -0.00(-5.41%) |
Oct 26, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-9.43%) | |
Oct 25, 2016 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 2,750,000 | -0.00(-1.21%) |
Oct 24, 2016 | 0.0018 | 0.0019 | 0.0012 | 0.0019 | 170,000 | +0.00(+9.20%) |
Oct 21, 2016 | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 40,000 | -0.00(-3.33%) |
Oct 20, 2016 | 0.0012 | 0.0019 | 0.0012 | 0.0018 | 2,510,556 | -0.00(-10.00%) |
Oct 19, 2016 | 0.0017 | 0.0020 | 0.0015 | 0.0020 | 3,325,000 | +0.00(+33.33%) |
Oct 18, 2016 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 532,999 | -0.00(-25.00%) |
Oct 17, 2016 | 0.0019 | 0.0020 | 0.0011 | 0.0020 | 164,233 | +0.00(+5.26%) |
Oct 14, 2016 | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 151,785 | +0.00(+11.76%) |
Oct 13, 2016 | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 347,000 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0019 | 0.0019 | 0.0011 | 0.0017 | 990,136 | -0.00(-10.53%) |
Oct 11, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 35,000 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 511,500 | +0.00(+5.56%) |
Oct 07, 2016 | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 579,919 | +0.00(+50.00%) |
Oct 06, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 74,500 | -0.00(-7.69%) |
Oct 05, 2016 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,244,124 | -0.00(-7.14%) |