Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0046	0.0046	0.0046	0.0046	121,200	-0.00(-29.23%)
Dec 28, 2018	0.0055	0.0065	0.0055	0.0065	154,700	+0.00(+10.17%)
Dec 27, 2018	0.0050	0.0059	0.0042	0.0059	979,340	+0.00(+22.92%)
Dec 26, 2018	0.0048	0.0058	0.0026	0.0048	806,100	-0.00(-12.73%)
Dec 24, 2018	0.0056	0.0056	0.0055	0.0055	80,000	-0.00(-3.51%)
Dec 21, 2018	0.0064	0.0064	0.0057	0.0057	303,800	+0.00(+3.64%)
Dec 20, 2018	0.0052	0.0055	0.0052	0.0055	170,000	+0.00(+0.00%)
Dec 19, 2018	0.0055	0.0055	0.0055	0.0055	100	+0.00(+0.00%)
Dec 18, 2018	0.0055	0.0055	0.0055	0.0055	1,506,700	-0.00(-15.38%)
Dec 17, 2018	0.0064	0.0065	0.0064	0.0065	99,903	+0.00(+18.18%)
Dec 13, 2018		0.0055	0.0055	0.0055	0	-0.00(-17.91%)
Dec 12, 2018	0.0052	0.0067	0.0051	0.0067	897,900	+0.00(+11.67%)
Dec 11, 2018	0.0057	0.0060	0.0054	0.0060	2,597,650	-0.00(-1.64%)
Dec 10, 2018	0.0085	0.0085	0.0061	0.0061	1,752,000	-0.00(-12.86%)
Dec 06, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 04, 2018	0.0064	0.0070	0.0064	0.0070	111,000	+0.00(+0.00%)
Dec 03, 2018	0.0070	0.0070	0.0070	0.0070	100,000	+0.00(+0.00%)
Nov 30, 2018	0.0070	0.0070	0.0070	0.0070	108,000	-0.00(-2.78%)
Nov 29, 2018	0.0072	0.0072	0.0072	0.0072	43,000	+0.00(+0.00%)
Nov 28, 2018	0.0060	0.0072	0.0060	0.0072	1,010,755	+0.00(+0.00%)
Nov 27, 2018	0.0057	0.0072	0.0057	0.0072	226,500	+0.00(+16.13%)
Nov 26, 2018	0.0062	0.0062	0.0062	0.0062	175,000	+0.00(+3.33%)
Nov 23, 2018	0.0060	0.0060	0.0060	0.0060	100,000	-0.00(-16.67%)
Nov 21, 2018		0.0072	0.0072	0.0072	0	+0.00(+20.00%)
Nov 20, 2018	0.0060	0.0072	0.0060	0.0060	965,300	-0.00(-1.64%)
Nov 19, 2018	0.0071	0.0071	0.0061	0.0061	260,000	-0.00(-20.78%)
Nov 16, 2018	0.0065	0.0077	0.0060	0.0077	506,000	+0.00(+10.00%)
Nov 15, 2018	0.0065	0.0070	0.0065	0.0070	50,000	+0.00(+0.00%)
Nov 14, 2018	0.0070	0.0070	0.0070	0.0070	175,000	+0.00(+0.00%)
Nov 13, 2018	0.0076	0.0077	0.0070	0.0070	625,000	+0.00(+0.00%)
Nov 12, 2018	0.0061	0.0070	0.0061	0.0070	369,928	-0.00(-17.65%)
Nov 09, 2018	0.0068	0.0085	0.0068	0.0085	996,200	+0.00(+25.00%)
Nov 08, 2018	0.0056	0.0068	0.0056	0.0068	531,700	+0.00(+0.00%)
Nov 07, 2018	0.0068	0.0068	0.0068	0.0068	8,712	+0.00(+3.03%)
Nov 06, 2018	0.0067	0.0067	0.0056	0.0066	130,500	-0.00(-5.71%)
Nov 05, 2018	0.0075	0.0075	0.0070	0.0070	35,387	+0.00(+1.45%)
Nov 02, 2018	0.0069	0.0069	0.0069	0.0069	627,500	+0.00(+2.99%)
Nov 01, 2018	0.0055	0.0067	0.0055	0.0067	120,000	+0.00(+34.00%)
Oct 31, 2018	0.0071	0.0071	0.0050	0.0050	194,200	-0.00(-10.71%)
Oct 30, 2018	0.0072	0.0072	0.0056	0.0056	265,150	-0.00(-25.33%)
Oct 29, 2018	0.0070	0.0075	0.0070	0.0075	365,600	+0.00(+0.00%)
Oct 26, 2018	0.0055	0.0075	0.0055	0.0075	826,000	+0.00(+0.00%)
Oct 25, 2018	0.0070	0.0079	0.0070	0.0075	444,400	-0.00(-5.06%)
Oct 24, 2018	0.0079	0.0079	0.0075	0.0079	78,000	+0.00(+8.22%)
Oct 23, 2018	0.0056	0.0073	0.0055	0.0073	71,277	+0.00(+1.39%)
Oct 22, 2018	0.0070	0.0072	0.0070	0.0072	222,500	-0.00(-1.37%)
Oct 19, 2018	0.0072	0.0074	0.0064	0.0073	278,300	-0.00(-3.95%)
Oct 18, 2018	0.0080	0.0080	0.0076	0.0076	34,700	+0.00(+5.56%)
Oct 17, 2018	0.0072	0.0080	0.0072	0.0072	426,397	+0.00(+30.91%)
Oct 16, 2018	0.0059	0.0060	0.0055	0.0055	246,000	-0.00(-5.17%)
Oct 15, 2018	0.0067	0.0068	0.0050	0.0058	1,049,600	-0.00(-14.71%)
Oct 08, 2018		0.0068	0.0068	0.0068	0	-0.00(-10.53%)
Oct 05, 2018	0.0076	0.0076	0.0076	0.0076	552,300	-0.00(-5.00%)
Oct 04, 2018	0.0080	0.0082	0.0075	0.0080	250,000	+0.00(+0.00%)
Oct 03, 2018	0.0080	0.0080	0.0080	0.0080	50,000	+0.00(+0.00%)
Oct 02, 2018	0.0075	0.0080	0.0068	0.0080	90,000	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.