Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.360 | 6.360 | 6.360 | 19,999 | +0.08(+1.35%) | |
Dec 30, 2020 | 6.392 | 6.450 | 6.260 | 6.275 | 19,999 | +0.10(+1.54%) |
Dec 29, 2020 | 6.390 | 6.400 | 6.180 | 6.180 | 45,641 | -0.04(-0.64%) |
Dec 28, 2020 | 6.190 | 6.220 | 6.190 | 6.220 | 4,966 | +0.22(+3.67%) |
Dec 24, 2020 | 6.199 | 6.199 | 6.000 | 6.000 | 700 | -0.05(-0.83%) |
Dec 23, 2020 | 5.992 | 6.200 | 5.992 | 6.050 | 5,426 | +0.25(+4.40%) |
Dec 22, 2020 | 5.890 | 5.890 | 5.729 | 5.795 | 35,273 | +0.04(+0.78%) |
Dec 21, 2020 | 5.500 | 5.790 | 5.500 | 5.750 | 65,588 | -0.31(-5.12%) |
Dec 18, 2020 | 6.170 | 6.170 | 5.982 | 6.060 | 8,900 | -0.04(-0.66%) |
Dec 17, 2020 | 5.950 | 6.200 | 5.950 | 6.100 | 26,070 | +0.07(+1.16%) |
Dec 16, 2020 | 5.930 | 6.030 | 5.890 | 6.030 | 3,872 | +0.14(+2.38%) |
Dec 15, 2020 | 5.810 | 5.890 | 5.680 | 5.890 | 13,900 | +0.27(+4.80%) |
Dec 14, 2020 | 5.666 | 5.710 | 5.585 | 5.620 | 28,842 | -0.16(-2.68%) |
Dec 11, 2020 | 5.920 | 6.080 | 5.685 | 5.775 | 157,000 | -0.14(-2.45%) |
Dec 10, 2020 | 5.930 | 6.030 | 5.790 | 5.920 | 20,691 | -0.10(-1.66%) |
Dec 09, 2020 | 6.180 | 6.280 | 6.020 | 6.020 | 55,660 | -0.03(-0.43%) |
Dec 08, 2020 | 6.085 | 6.160 | 5.940 | 6.046 | 25,515 | -0.14(-2.33%) |
Dec 07, 2020 | 6.060 | 6.210 | 6.030 | 6.190 | 79,416 | -0.05(-0.80%) |
Dec 04, 2020 | 6.350 | 6.350 | 6.170 | 6.240 | 63,300 | +0.10(+1.63%) |
Dec 03, 2020 | 6.040 | 6.140 | 5.900 | 6.140 | 42,858 | +0.14(+2.33%) |
Dec 02, 2020 | 6.000 | 6.040 | 5.860 | 6.000 | 32,610 | +0.00(+0.00%) |
Dec 01, 2020 | 5.815 | 6.100 | 5.815 | 6.000 | 25,838 | +0.41(+7.33%) |
Nov 30, 2020 | 5.730 | 5.870 | 5.520 | 5.590 | 31,826 | -0.24(-4.12%) |
Nov 27, 2020 | 5.740 | 5.930 | 5.740 | 5.830 | 18,200 | +0.34(+6.27%) |
Nov 25, 2020 | 5.609 | 5.609 | 5.460 | 5.486 | 7,900 | +0.04(+0.66%) |
Nov 24, 2020 | 5.400 | 5.550 | 5.350 | 5.450 | 32,538 | +0.11(+1.96%) |
Nov 23, 2020 | 5.380 | 5.390 | 5.275 | 5.345 | 12,904 | -0.02(-0.28%) |
Nov 20, 2020 | 5.270 | 5.420 | 5.270 | 5.360 | 111,300 | +0.02(+0.28%) |
Nov 19, 2020 | 5.300 | 5.390 | 5.300 | 5.345 | 5,208 | -0.14(-2.46%) |
Nov 18, 2020 | 5.700 | 5.700 | 5.480 | 5.480 | 31,486 | -0.20(-3.52%) |
Nov 17, 2020 | 5.780 | 5.785 | 5.610 | 5.680 | 28,024 | -0.20(-3.40%) |
Nov 16, 2020 | 5.860 | 5.940 | 5.750 | 5.880 | 31,147 | +0.39(+7.10%) |
Nov 13, 2020 | 5.370 | 5.540 | 5.320 | 5.490 | 36,000 | +0.18(+3.42%) |
Nov 12, 2020 | 5.320 | 5.570 | 5.240 | 5.308 | 6,789 | +0.06(+1.11%) |
Nov 11, 2020 | 5.440 | 5.440 | 5.200 | 5.250 | 33,537 | -0.08(-1.50%) |
Nov 10, 2020 | 5.190 | 5.380 | 5.150 | 5.330 | 6,317 | +0.25(+4.92%) |
Nov 09, 2020 | 5.160 | 5.380 | 5.000 | 5.080 | 192,605 | +0.80(+18.69%) |
Nov 06, 2020 | 4.260 | 4.290 | 4.220 | 4.280 | 18,800 | -0.12(-2.73%) |
Nov 05, 2020 | 4.200 | 4.400 | 4.190 | 4.400 | 179,635 | +0.27(+6.54%) |
Nov 04, 2020 | 4.250 | 4.260 | 3.990 | 4.130 | 43,395 | +0.12(+3.12%) |
Nov 03, 2020 | 4.120 | 4.155 | 4.000 | 4.005 | 44,317 | +0.10(+2.69%) |
Nov 02, 2020 | 3.810 | 4.009 | 3.801 | 3.900 | 5,823 | +0.27(+7.44%) |
Oct 30, 2020 | 3.859 | 3.930 | 3.630 | 3.630 | 24,100 | -0.14(-3.59%) |
Oct 29, 2020 | 3.660 | 3.765 | 3.660 | 3.765 | 19,878 | +0.10(+2.87%) |
Oct 28, 2020 | 3.650 | 3.740 | 3.600 | 3.660 | 30,080 | -0.22(-5.71%) |
Oct 27, 2020 | 3.960 | 3.970 | 3.882 | 3.882 | 3,723 | -0.08(-2.10%) |
Oct 26, 2020 | 4.050 | 4.050 | 3.820 | 3.965 | 31,596 | -0.13(-3.29%) |
Oct 23, 2020 | 4.170 | 4.170 | 4.000 | 4.100 | 25,200 | +0.11(+2.76%) |
Oct 22, 2020 | 3.830 | 3.990 | 3.810 | 3.990 | 471,893 | +0.19(+5.00%) |
Oct 21, 2020 | 4.050 | 4.050 | 3.800 | 3.800 | 72,177 | -0.22(-5.50%) |
Oct 20, 2020 | 4.150 | 4.170 | 4.020 | 4.021 | 69,767 | +0.34(+9.27%) |
Oct 19, 2020 | 3.680 | 3.820 | 3.630 | 3.680 | 83,074 | +0.00(+0.00%) |
Oct 16, 2020 | 3.804 | 3.960 | 3.680 | 3.680 | 38,000 | +0.00(+0.00%) |
Oct 15, 2020 | 3.600 | 3.740 | 3.500 | 3.680 | 38,173 | +0.17(+4.84%) |
Oct 14, 2020 | 3.650 | 3.650 | 3.500 | 3.510 | 38,489 | -0.13(-3.57%) |
Oct 13, 2020 | 3.670 | 3.850 | 3.610 | 3.640 | 73,983 | -0.53(-12.71%) |
Oct 12, 2020 | 5.490 | 5.490 | 4.060 | 4.170 | 1,084,198 | -1.28(-23.49%) |
Oct 09, 2020 | 4.470 | 5.500 | 4.455 | 5.450 | 257,400 | +0.88(+19.26%) |
Oct 08, 2020 | 4.090 | 4.810 | 4.090 | 4.570 | 357,492 | +0.63(+15.99%) |
Oct 07, 2020 | 3.670 | 3.960 | 3.670 | 3.940 | 59,165 | +0.28(+7.65%) |
Oct 06, 2020 | 3.630 | 3.770 | 3.580 | 3.660 | 55,994 | +0.03(+0.83%) |
Oct 05, 2020 | 3.630 | 3.660 | 3.510 | 3.630 | 47,754 | +0.63(+21.20%) |
Oct 02, 2020 | 2.970 | 3.000 | 2.970 | 2.995 | 1,400 | -0.10(-3.39%) |