Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,800,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,400,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,250,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,243,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,510,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,300,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,764,582 | -0.00(-33.33%) |
Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Nov 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,955,500 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,720,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,295,300 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,544,704 | -0.00(-50.00%) |
Nov 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,879,366 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,409,900 | +0.00(+33.33%) |
Nov 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Nov 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,607,304 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,072,812 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,020,000 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,200,000 | -0.00(-33.33%) |
Nov 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,650,500 | +0.00(+50.00%) |
Nov 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,473,666 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,675,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,054,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,565,833 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,549,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,469,150 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,398,063 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,820,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,025 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,731,550 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,983,333 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,726,600 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 10, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,210,099 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,019,999 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 85,876,080 | -0.00(-50.00%) |