Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0010 | 0.0011 | 0.0006 | 0.0007 | 19,279,364 | -0.00(-65.00%) |
Dec 30, 2021 | 0.0005 | 0.0035 | 0.0002 | 0.0020 | 42,797,136 | +0.00(+233.33%) |
Dec 29, 2021 | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 26,645,168 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0006 | 0.0009 | 0.0003 | 0.0006 | 29,027,416 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0008 | 0.0009 | 0.0001 | 0.0006 | 17,979,108 | -0.00(-25.00%) |
Dec 23, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 6,318,465 | -0.00(-11.11%) |
Dec 22, 2021 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 5,799,782 | +0.00(+12.50%) |
Dec 21, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 6,926,718 | -0.00(-20.00%) |
Dec 20, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 4,437,115 | -0.00(-9.09%) |
Dec 17, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 12,338,272 | +0.00(+10.00%) |
Dec 16, 2021 | 0.0013 | 0.0015 | 0.0010 | 0.0010 | 9,267,373 | -0.00(-23.08%) |
Dec 15, 2021 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 3,156,339 | -0.00(-7.14%) |
Dec 14, 2021 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 2,558,143 | +0.00(+7.69%) |
Dec 13, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 3,232,974 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 4,604,314 | -0.00(-7.14%) |
Dec 09, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 3,831,608 | -0.00(-6.67%) |
Dec 08, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,979,803 | +0.00(+7.14%) |
Dec 07, 2021 | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 4,066,431 | -0.00(-17.65%) |
Dec 06, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 3,517,085 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,345,314 | -0.00(-15.00%) |
Dec 02, 2021 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 2,077,674 | -0.00(-20.00%) |
Dec 01, 2021 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 7,551,506 | -0.00(-21.88%) |
Nov 30, 2021 | 0.0014 | 0.0032 | 0.0014 | 0.0032 | 22,646,790 | +0.00(+23.08%) |
Nov 29, 2021 | 0.0014 | 0.0026 | 0.0013 | 0.0026 | 14,449,841 | +0.00(+44.44%) |
Nov 26, 2021 | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 1,384,511 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0018 | 0.0019 | 0.0007 | 0.0018 | 10,712,813 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0014 | 0.0020 | 0.0013 | 0.0018 | 4,321,208 | +0.00(+28.57%) |
Nov 22, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 3,151,509 | -0.00(-6.67%) |
Nov 19, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 8,939,413 | -0.00(-6.25%) |
Nov 18, 2021 | 0.0015 | 0.0016 | 0.0016 | 0.0016 | 4,584,836 | +0.00(+6.67%) |
Nov 17, 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 22,295,700 | -0.00(-25.00%) |
Nov 16, 2021 | 0.0022 | 0.0022 | 0.0005 | 0.0020 | 26,130,674 | -0.00(-9.09%) |
Nov 15, 2021 | 0.0022 | 0.0025 | 0.0018 | 0.0022 | 4,374,328 | -0.00(-4.35%) |
Nov 12, 2021 | 0.0002 | 0.0025 | 0.0002 | 0.0023 | 5,591,967 | +0.00(+15.00%) |
Nov 11, 2021 | 0.0021 | 0.0022 | 0.0016 | 0.0020 | 2,474,504 | -0.00(-9.09%) |
Nov 10, 2021 | 0.0017 | 0.0022 | 0.0022 | 8,061,113 | +0.00(+10.00%) | |
Nov 09, 2021 | 0.0021 | 0.0029 | 0.0016 | 0.0020 | 6,324,658 | -0.00(-13.04%) |
Nov 08, 2021 | 0.0025 | 0.0032 | 0.0021 | 0.0023 | 3,769,701 | -0.00(-8.00%) |
Nov 05, 2021 | 0.0020 | 0.0030 | 0.0020 | 0.0025 | 3,393,262 | +0.00(+19.05%) |
Nov 04, 2021 | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 2,723,439 | -0.00(-16.00%) |
Nov 03, 2021 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 2,820,838 | -0.00(-13.79%) |
Nov 02, 2021 | 0.0030 | 0.0030 | 0.0025 | 0.0029 | 4,938,031 | -0.00(-3.33%) |
Nov 01, 2021 | 0.0033 | 0.0030 | 0.0030 | 0.0030 | 7,098,985 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0021 | 0.0037 | 0.0021 | 0.0030 | 23,543,692 | +0.00(+20.00%) |
Oct 28, 2021 | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 7,145,642 | -0.00(-13.79%) |
Oct 27, 2021 | 0.0033 | 0.0033 | 0.0026 | 0.0029 | 5,791,784 | -0.00(-12.12%) |
Oct 26, 2021 | 0.0033 | 0.0033 | 928,209 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0031 | 0.0037 | 0.0031 | 0.0033 | 2,837,516 | +0.00(+10.00%) |
Oct 22, 2021 | 0.0035 | 0.0037 | 0.0029 | 0.0030 | 10,135,999 | -0.00(-14.29%) |
Oct 21, 2021 | 0.0033 | 0.0037 | 0.0032 | 0.0035 | 2,191,690 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0036 | 0.0039 | 0.0035 | 0.0035 | 3,243,788 | -0.00(-5.41%) |
Oct 19, 2021 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 1,761,070 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 2,611,995 | -0.00(-2.63%) |
Oct 15, 2021 | 0.0040 | 0.0042 | 0.0034 | 0.0038 | 11,133,833 | -0.00(-5.00%) |
Oct 14, 2021 | 0.0038 | 0.0042 | 0.0030 | 0.0040 | 10,573,064 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0038 | 0.0041 | 0.0035 | 0.0040 | 5,598,477 | +0.00(+5.26%) |
Oct 12, 2021 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 1,470,997 | -0.00(-2.56%) |
Oct 11, 2021 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 2,204,663 | -0.00(-2.50%) |
Oct 08, 2021 | 0.0036 | 0.0041 | 0.0035 | 0.0040 | 3,129,382 | +0.00(+11.11%) |
Oct 07, 2021 | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 1,203,220 | +0.00(+2.86%) |
Oct 06, 2021 | 0.0029 | 0.0042 | 0.0019 | 0.0035 | 3,597,613 | +0.00(+16.67%) |
Oct 05, 2021 | 0.0035 | 0.0040 | 0.0030 | 0.0030 | 2,244,301 | -0.00(-28.57%) |
Oct 04, 2021 | 0.0034 | 0.0042 | 0.0033 | 0.0042 | 5,682,349 | +0.00(+13.51%) |