Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 28, 2007 0.0749 0.0900 0.0749 0.0900 83,732 +0.01(+20.00%)
Dec 27, 2007 0.0700 0.0750 0.0500 0.0750 159,125 +0.00(+0.00%)
Dec 26, 2007 0.0600 0.0750 0.0600 0.0750 60,000 +0.01(+15.38%)
Dec 24, 2007 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Dec 21, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2007 0.0650 0.0700 0.0500 0.0600 127,210 +0.00(+0.00%)
Dec 19, 2007 0.0700 0.0700 0.0600 0.0600 17,500 -0.01(-20.00%)
Dec 18, 2007 0.0550 0.0800 0.0550 0.0750 65,500 +0.00(+0.00%)
Dec 17, 2007 0.0750 0.0750 0.0750 0.0750 65,100 +0.02(+36.36%)
Dec 14, 2007 0.0600 0.0600 0.0500 0.0550 55,000 -0.00(-8.33%)
Dec 13, 2007 0.0750 0.0750 0.0600 0.0600 43,000 -0.01(-20.00%)
Dec 12, 2007 0.0700 0.0750 0.0700 0.0750 60,000 +0.01(+25.00%)
Dec 11, 2007 0.0600 0.0600 0.0500 0.0600 180,000 -0.02(-25.00%)
Dec 10, 2007 0.0450 0.0800 0.0450 0.0800 85,000 +0.00(+0.00%)
Dec 07, 2007 0.0650 0.0800 0.0650 0.0800 79,000 +0.01(+6.67%)
Dec 06, 2007 0.0600 0.0750 0.0600 0.0750 58,600 -0.01(-6.25%)
Dec 05, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2007 0.0750 0.0900 0.0500 0.0800 108,624 +0.02(+33.33%)
Dec 03, 2007 0.0600 0.0600 0.0600 0.0600 15,164 -0.02(-25.00%)
Nov 30, 2007 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 29, 2007 0.0795 0.0800 0.0795 0.0800 40,081 +0.00(+0.00%)
Nov 28, 2007 0.0800 0.0800 0.0800 0.0800 20,000 +0.03(+60.00%)
Nov 27, 2007 0.0600 0.0625 0.0500 0.0500 64,718 -0.03(-37.50%)
Nov 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2007 0.0750 0.0800 0.0750 0.0800 31,841 +0.01(+6.67%)
Nov 21, 2007 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 20, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2007 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 09, 2007 0.0750 0.0800 0.0750 0.0800 22,200 +0.02(+33.33%)
Nov 08, 2007 0.0600 0.0600 0.0600 0.0600 77,200 -0.01(-14.29%)
Nov 07, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 05, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2007 0.0700 0.0700 0.0700 0.0700 41,000 +0.01(+7.69%)
Nov 01, 2007 0.0650 0.0650 0.0650 0.0650 20,000 -0.00(-4.41%)
Oct 31, 2007 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Oct 30, 2007 0.0650 0.0680 0.0650 0.0680 10,100 +0.00(+0.00%)
Oct 29, 2007 0.0700 0.0700 0.0675 0.0680 20,000 -0.00(-2.86%)
Oct 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2007 0.0700 0.0700 0.0700 0.0700 45,000 -0.01(-17.65%)
Oct 24, 2007 0.0900 0.0900 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 23, 2007 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 19, 2007 0.0800 0.0800 0.0800 0.0800 10,900 +0.00(+0.00%)
Oct 18, 2007 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Oct 17, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2007 0.0750 0.0750 0.0750 0.0750 14,800 -0.01(-16.67%)
Oct 15, 2007 0.0790 0.0900 0.0790 0.0900 53,800 +0.01(+13.92%)
Oct 12, 2007 0.0700 0.0790 0.0650 0.0790 53,900 +0.01(+12.86%)
Oct 11, 2007 0.0900 0.0900 0.0700 0.0700 44,550 -0.02(-22.22%)
Oct 10, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2007 0.0900 0.0900 0.0900 0.0900 1,900 +0.01(+12.50%)
Oct 08, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2007 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-11.11%)
Oct 04, 2007 0.0900 0.0900 0.0900 0.0900 21,680 +0.02(+28.57%)
Oct 03, 2007 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Oct 02, 2007 0.0725 0.0800 0.0700 0.0700 49,900 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.