Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 10,000 | +0.01(+66.67%) |
Dec 26, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.02(-57.14%) |
Dec 18, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 0.0150 | 0.0350 | 0.0150 | 0.0350 | 19,200 | +0.00(+0.00%) |
Dec 16, 2008 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Dec 12, 2008 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 0.0150 | 0.0350 | 0.0150 | 0.0350 | 5,130 | -0.00(-12.50%) |
Dec 09, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,000 | +0.01(+33.33%) |
Dec 05, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,833 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.01(+100.00%) |
Dec 02, 2008 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 23,500 | -0.01(-50.00%) |
Nov 21, 2008 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 12,200 | -0.01(-14.29%) |
Nov 19, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Nov 18, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,000 | -0.01(-25.00%) |
Nov 17, 2008 | 0.0300 | 0.0400 | 0.0260 | 0.0400 | 19,783 | +0.01(+33.33%) |
Nov 14, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 57,520 | +0.00(+0.00%) |
Nov 13, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,480 | +0.00(+0.00%) |
Nov 11, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-25.00%) |
Nov 10, 2008 | 0.0305 | 0.0400 | 0.0300 | 0.0400 | 35,122 | +0.00(+0.00%) |
Nov 07, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Nov 06, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Nov 05, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 21,090 | +0.00(+0.00%) |
Nov 04, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 47,000 | +0.00(+0.00%) |
Oct 29, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,800 | +0.00(+0.00%) |
Oct 23, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,400 | +0.01(+33.33%) |
Oct 17, 2008 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,328 | +0.00(+0.00%) |
Oct 15, 2008 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Oct 13, 2008 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 32,847 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.00(-1.64%) |
Oct 09, 2008 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4,500 | +0.00(+1.67%) |
Oct 07, 2008 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 40,000 | -0.02(-40.00%) |
Oct 03, 2008 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.01(+25.00%) |