Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 27, 2010		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Dec 21, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2010	0.0300	0.0400	0.0300	0.0400	95,000	+0.01(+60.00%)
Dec 16, 2010		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 14, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 13, 2010	0.0300	0.0300	0.0300	0.0300	10,801	-0.01(-14.29%)
Dec 06, 2010		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 03, 2010	0.0250	0.0400	0.0250	0.0400	10,000	+0.02(+100.00%)
Dec 02, 2010	0.0200	0.0200	0.0200	0.0200	3,000	-0.02(-50.00%)
Dec 01, 2010	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Nov 26, 2010	0.0400	0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Nov 22, 2010	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 19, 2010	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Nov 16, 2010	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 11, 2010	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 02, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 27, 2010		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 19, 2010		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 18, 2010	0.0300	0.0300	0.0300	0.0300	57,000	+0.00(+0.00%)
Oct 15, 2010	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Oct 08, 2010		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 05, 2010		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Oct 04, 2010	0.0350	0.0500	0.0350	0.0500	15,000	+0.02(+78.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.