Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2016		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Dec 05, 2016		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Nov 18, 2016		0.0007	0.0007	0.0007	0	-0.00(-36.36%)
Nov 16, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 08, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 07, 2016	0.0011	0.0011	0.0011	0.0011	2,300	-0.00(-6.78%)
Nov 04, 2016	0.0012	0.0012	0.0011	0.0012	90,000	-0.00(-1.67%)
Oct 31, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 27, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 18, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 12, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 07, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 06, 2016	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.