Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 27, 2017	0.0006	0.0006	0.0006	0.0006	40,000	+0.00(+0.00%)
Dec 18, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 15, 2017	0.0006	0.0006	0.0006	0.0006	200,000	+0.00(+0.00%)
Dec 14, 2017	0.0008	0.0008	0.0006	0.0006	70,315	-0.00(-14.29%)
Nov 06, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 03, 2017	0.0007	0.0007	0.0007	0.0007	138,700	+0.00(+0.00%)
Oct 30, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 24, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 18, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 09, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 03, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.