Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2020		0.0187	0.0187	0.0187	0	+0.00(+16.88%)
Oct 19, 2020	0.0182	0.0182	0.0160	0.0160	466,182	-0.00(-13.51%)
Oct 16, 2020	0.0189	0.0189	0.0185	0.0185	57,800	+0.00(+2.21%)
Oct 15, 2020	0.0170	0.0182	0.0170	0.0181	197,564	+0.00(+5.23%)
Oct 14, 2020	0.0188	0.0188	0.0155	0.0172	226,597	+0.00(+7.50%)
Oct 13, 2020	0.0175	0.0189	0.0160	0.0160	186,129	+0.00(+0.00%)
Oct 12, 2020	0.0188	0.0188	0.0160	0.0160	99,300	-0.00(-10.61%)
Oct 09, 2020	0.0189	0.0189	0.0165	0.0179	452,400	+0.00(+1.13%)
Oct 08, 2020	0.0146	0.0190	0.0146	0.0177	276,064	+0.00(+5.99%)
Oct 07, 2020	0.0150	0.0168	0.0146	0.0167	182,394	+0.00(+12.84%)
Oct 06, 2020	0.0144	0.0170	0.0144	0.0148	75,294	-0.00(-11.38%)
Oct 05, 2020	0.0177	0.0177	0.0135	0.0167	683,368	-0.00(-1.76%)
Oct 02, 2020	0.0174	0.0192	0.0133	0.0170	274,700	-0.00(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.