Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0326 | 0.0326 | 0.0326 | 0 | -0.02(-40.73%) | |
Dec 30, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 8,137 | -0.00(-8.33%) |
Dec 22, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+25.00%) | |
Dec 19, 2014 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 192,000 | +0.00(+6.67%) |
Dec 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,506 | -0.01(-22.41%) |
Dec 11, 2014 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.02(+45.00%) | |
Dec 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.04(-44.51%) | |
Nov 20, 2014 | 0.0811 | 0.0811 | 0.0811 | 0 | -0.01(-11.37%) | |
Nov 19, 2014 | 0.0911 | 0.0950 | 0.0900 | 0.0915 | 25,500 | -0.01(-8.50%) |
Nov 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 | +0.00(+0.00%) |
Nov 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,300 | -0.10(-50.00%) |
Nov 14, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 7,610 | +0.02(+11.11%) |
Nov 13, 2014 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 25,060 | +0.00(+0.00%) |
Nov 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,200 | +0.00(+0.00%) |
Nov 11, 2014 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | 57,000 | +0.00(+0.00%) |
Nov 07, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.1790 | 0.1800 | 0.1790 | 0.1800 | 10,000 | +0.01(+5.88%) |
Nov 05, 2014 | 0.0800 | 0.2000 | 0.0800 | 0.1700 | 7,600 | +0.06(+54.55%) |
Nov 04, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 15,100 | -0.09(-45.00%) |
Oct 31, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+3.84%) | |
Oct 30, 2014 | 0.1500 | 0.1926 | 0.1500 | 0.1926 | 15,000 | +0.04(+28.40%) |
Oct 28, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Oct 23, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.20(-50.00%) | |
Oct 21, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Oct 20, 2014 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 3,400 | +0.01(+1.69%) |
Oct 17, 2014 | 0.2000 | 0.2950 | 0.2000 | 0.2950 | 3,300 | +0.01(+1.72%) |
Oct 08, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Oct 06, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) |