Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1299 | 0.1300 | 0.1200 | 0.1200 | 96,000 | -0.01(-7.69%) |
Dec 30, 2019 | 0.1300 | 0.1335 | 0.1275 | 0.1300 | 75,222 | +0.01(+4.00%) |
Dec 27, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 28,200 | -0.00(-3.77%) |
Dec 26, 2019 | 0.1200 | 0.1299 | 0.1150 | 0.1299 | 54,650 | +0.01(+5.61%) |
Dec 24, 2019 | 0.1120 | 0.1230 | 0.1051 | 0.1230 | 173,200 | +0.01(+8.85%) |
Dec 23, 2019 | 0.1110 | 0.1130 | 0.1051 | 0.1130 | 125,702 | +0.00(+2.73%) |
Dec 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,800 | -0.00(-1.70%) |
Dec 19, 2019 | 0.1100 | 0.1119 | 0.1090 | 0.1119 | 75,045 | +0.00(+1.73%) |
Dec 18, 2019 | 0.1051 | 0.1120 | 0.1051 | 0.1100 | 7,100 | -0.00(-1.79%) |
Dec 17, 2019 | 0.1160 | 0.1160 | 0.1075 | 0.1120 | 91,324 | -0.00(-2.61%) |
Dec 16, 2019 | 0.1180 | 0.1223 | 0.1010 | 0.1150 | 287,652 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1268 | 0.1268 | 0.1020 | 0.1150 | 1,058,500 | -0.01(-9.31%) |
Dec 12, 2019 | 0.1420 | 0.1420 | 0.1200 | 0.1268 | 291,103 | -0.01(-4.66%) |
Dec 11, 2019 | 0.1430 | 0.1430 | 0.1100 | 0.1330 | 474,825 | -0.01(-5.00%) |
Dec 10, 2019 | 0.1400 | 0.1500 | 0.1141 | 0.1400 | 171,575 | +0.01(+3.70%) |
Dec 09, 2019 | 0.1250 | 0.1399 | 0.1196 | 0.1350 | 55,250 | +0.02(+12.50%) |
Dec 06, 2019 | 0.1448 | 0.1448 | 0.1200 | 0.1200 | 124,400 | -0.02(-15.01%) |
Dec 05, 2019 | 0.1448 | 0.1460 | 0.1412 | 0.1412 | 14,388 | +0.00(+0.86%) |
Dec 04, 2019 | 0.1440 | 0.1492 | 0.1250 | 0.1400 | 100,799 | -0.01(-6.67%) |
Dec 03, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,100 | -0.00(-0.40%) |
Dec 02, 2019 | 0.1500 | 0.1512 | 0.1400 | 0.1506 | 17,380 | +0.00(+0.40%) |
Nov 29, 2019 | 0.1500 | 0.1500 | 0.1380 | 0.1500 | 6,500 | -0.00(-2.60%) |
Nov 27, 2019 | 0.1502 | 0.1540 | 0.1384 | 0.1540 | 24,200 | +0.00(+2.67%) |
Nov 26, 2019 | 0.1475 | 0.1580 | 0.1220 | 0.1500 | 184,562 | -0.01(-4.76%) |
Nov 25, 2019 | 0.1576 | 0.1577 | 0.1400 | 0.1575 | 86,909 | +0.01(+5.00%) |
Nov 22, 2019 | 0.1600 | 0.1600 | 0.1340 | 0.1500 | 107,600 | -0.01(-7.52%) |
Nov 21, 2019 | 0.1550 | 0.1622 | 0.1380 | 0.1622 | 30,100 | -0.00(-1.88%) |
Nov 20, 2019 | 0.1700 | 0.1700 | 0.1140 | 0.1653 | 22,928 | -0.00(-2.76%) |
Nov 19, 2019 | 0.1501 | 0.1700 | 0.1400 | 0.1700 | 29,900 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,450 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1620 | 0.1700 | 0.1600 | 0.1700 | 13,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,300 | +0.00(+0.12%) |
Nov 13, 2019 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 500 | -0.00(-0.12%) |
Nov 12, 2019 | 0.1699 | 0.1700 | 0.1010 | 0.1700 | 136,259 | +0.00(+0.06%) |
Nov 11, 2019 | 0.1699 | 0.1699 | 0.1659 | 0.1699 | 2,961 | +0.00(+1.37%) |
Nov 08, 2019 | 0.1400 | 0.1676 | 0.1400 | 0.1676 | 23,800 | +0.00(+1.02%) |
Nov 07, 2019 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 2,000 | -0.00(-2.41%) |
Nov 06, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 16,800 | +0.01(+3.03%) |
Nov 05, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 5,100 | +0.01(+3.13%) |
Nov 04, 2019 | 0.1685 | 0.1685 | 0.1600 | 0.1600 | 12,399 | -0.01(-5.04%) |
Nov 01, 2019 | 0.1201 | 0.1685 | 0.0710 | 0.1685 | 332,700 | +0.00(+0.30%) |
Oct 31, 2019 | 0.1611 | 0.1680 | 0.1500 | 0.1680 | 9,200 | -0.00(-0.30%) |
Oct 30, 2019 | 0.1380 | 0.1685 | 0.1380 | 0.1685 | 15,550 | +0.00(+0.30%) |
Oct 29, 2019 | 0.1650 | 0.1685 | 0.1371 | 0.1680 | 17,744 | +0.00(+1.82%) |
Oct 28, 2019 | 0.1554 | 0.1650 | 0.1554 | 0.1650 | 5,300 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1660 | 0.1660 | 0.1370 | 0.1650 | 11,200 | -0.00(-2.08%) |
Oct 24, 2019 | 0.1551 | 0.1685 | 0.1500 | 0.1685 | 7,400 | +0.00(+0.06%) |
Oct 23, 2019 | 0.1631 | 0.1685 | 0.1491 | 0.1684 | 45,000 | -0.00(-0.06%) |
Oct 22, 2019 | 0.1700 | 0.1700 | 0.1634 | 0.1685 | 41,295 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1800 | 0.1800 | 0.1684 | 0.1685 | 11,700 | +0.01(+3.37%) |
Oct 18, 2019 | 0.1675 | 0.1685 | 0.1600 | 0.1630 | 48,800 | -0.01(-3.26%) |
Oct 17, 2019 | 0.1700 | 0.1700 | 0.1490 | 0.1685 | 309,419 | +0.00(+2.12%) |
Oct 16, 2019 | 0.1700 | 0.1700 | 0.1450 | 0.1650 | 169,912 | -0.00(-2.08%) |
Oct 15, 2019 | 0.1590 | 0.1685 | 0.1450 | 0.1685 | 30,484 | +0.01(+5.31%) |
Oct 14, 2019 | 0.1450 | 0.1634 | 0.1450 | 0.1600 | 34,604 | +0.00(+0.63%) |
Oct 11, 2019 | 0.1578 | 0.1590 | 0.1363 | 0.1590 | 37,100 | -0.00(-0.63%) |
Oct 10, 2019 | 0.1695 | 0.1695 | 0.1594 | 0.1600 | 19,516 | -0.00(-0.87%) |
Oct 09, 2019 | 0.1592 | 0.1680 | 0.1561 | 0.1614 | 32,382 | +0.00(+0.87%) |
Oct 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-4.76%) |
Oct 07, 2019 | 0.1600 | 0.1685 | 0.1599 | 0.1680 | 30,016 | -0.00(-0.59%) |
Oct 04, 2019 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 500 | +0.01(+3.36%) |
Oct 03, 2019 | 0.1675 | 0.1675 | 0.1592 | 0.1635 | 42,805 | -0.00(-0.91%) |
Oct 02, 2019 | 0.1643 | 0.1650 | 0.1643 | 0.1650 | 6,000 | -0.00(-2.08%) |