Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0894	0.1404	0.0894	0.1010	207,300	+0.01(+8.14%)
Dec 28, 2018	0.1079	0.1079	0.0900	0.0934	133,300	-0.01(-12.63%)
Dec 27, 2018	0.0981	0.1080	0.0840	0.1069	165,749	+0.02(+27.41%)
Dec 26, 2018	0.0808	0.0840	0.0800	0.0839	100,618	+0.00(+1.70%)
Dec 24, 2018	0.0960	0.0960	0.0806	0.0825	66,400	-0.01(-14.06%)
Dec 21, 2018	0.1065	0.1065	0.0865	0.0960	123,900	+0.01(+5.73%)
Dec 20, 2018	0.0865	0.1065	0.0865	0.0908	77,519	-0.02(-17.45%)
Dec 19, 2018	0.1066	0.1100	0.1000	0.1100	56,566	+0.01(+10.00%)
Dec 18, 2018	0.1025	0.1099	0.0910	0.1000	62,805	-0.00(-4.12%)
Dec 17, 2018	0.1000	0.1100	0.0910	0.1043	67,488	+0.01(+6.43%)
Dec 14, 2018	0.1100	0.1100	0.0910	0.0980	25,900	+0.00(+2.62%)
Dec 13, 2018	0.1000	0.1063	0.0910	0.0955	125,384	-0.01(-13.10%)
Dec 12, 2018	0.1200	0.1410	0.1000	0.1099	112,625	-0.00(-0.09%)
Dec 11, 2018	0.0989	0.1470	0.0989	0.1100	81,698	+0.01(+15.79%)
Dec 10, 2018	0.1070	0.1200	0.0911	0.0950	111,999	-0.01(-11.21%)
Dec 07, 2018	0.1000	0.1070	0.0906	0.1070	137,900	+0.00(+3.38%)
Dec 06, 2018	0.0913	0.1059	0.0814	0.1035	209,000	-0.00(-2.36%)
Dec 04, 2018	0.1134	0.1200	0.1000	0.1060	263,100	-0.00(-3.64%)
Dec 03, 2018	0.1119	0.1300	0.1100	0.1100	105,843	-0.01(-6.54%)
Nov 30, 2018	0.1200	0.1540	0.1100	0.1177	164,200	+0.01(+7.00%)
Nov 29, 2018	0.1149	0.1235	0.1074	0.1100	38,365	-0.01(-4.35%)
Nov 28, 2018	0.1219	0.1352	0.1150	0.1150	34,691	-0.01(-5.89%)
Nov 27, 2018	0.1260	0.1330	0.1158	0.1222	138,108	+0.00(+0.58%)
Nov 26, 2018	0.1540	0.1540	0.1200	0.1215	52,072	-0.01(-4.33%)
Nov 23, 2018	0.1550	0.1550	0.1267	0.1270	11,300	+0.00(+0.40%)
Nov 21, 2018		0.1265	0.1265	0.1265	0	+0.01(+5.42%)
Nov 20, 2018	0.1116	0.1550	0.1116	0.1200	89,918	-0.02(-13.36%)
Nov 19, 2018	0.1400	0.1540	0.1299	0.1385	72,859	-0.00(-0.36%)
Nov 16, 2018	0.1352	0.1550	0.1314	0.1390	82,300	+0.01(+6.19%)
Nov 15, 2018	0.1200	0.1564	0.1200	0.1309	46,200	+0.00(+0.77%)
Nov 14, 2018	0.1201	0.1450	0.1171	0.1299	161,341	-0.01(-8.84%)
Nov 13, 2018	0.1681	0.1700	0.1400	0.1425	303,039	-0.04(-20.35%)
Nov 12, 2018	0.1799	0.2010	0.1700	0.1789	49,119	-0.00(-0.22%)
Nov 09, 2018	0.1800	0.1800	0.1741	0.1793	81,600	-0.00(-0.39%)
Nov 08, 2018	0.1845	0.1866	0.1750	0.1800	13,550	-0.01(-4.66%)
Nov 07, 2018	0.1855	0.1980	0.1752	0.1888	30,586	-0.00(-0.63%)
Nov 06, 2018	0.1775	0.2242	0.1750	0.1900	40,913	+0.00(+0.58%)
Nov 05, 2018	0.2000	0.2253	0.1825	0.1889	137,348	-0.01(-3.92%)
Nov 02, 2018	0.2200	0.2300	0.1750	0.1966	188,800	-0.03(-14.30%)
Nov 01, 2018	0.2000	0.2392	0.2000	0.2294	67,298	+0.01(+4.61%)
Oct 31, 2018	0.1700	0.2500	0.1700	0.2193	171,317	+0.02(+9.65%)
Oct 30, 2018	0.1656	0.2076	0.1555	0.2000	77,750	+0.01(+5.15%)
Oct 29, 2018	0.1782	0.2794	0.1692	0.1902	131,798	-0.02(-10.96%)
Oct 26, 2018	0.1777	0.2519	0.1777	0.2136	38,700	+0.00(+0.61%)
Oct 25, 2018	0.2200	0.2628	0.1957	0.2123	102,357	+0.00(+1.97%)
Oct 24, 2018	0.1445	0.2200	0.1445	0.2082	100,376	-0.01(-4.93%)
Oct 23, 2018	0.1087	0.2200	0.1087	0.2190	336,193	-0.01(-3.95%)
Oct 22, 2018	0.2460	0.3000	0.2280	0.2280	309,471	-0.07(-23.95%)
Oct 19, 2018	0.3420	0.3420	0.2800	0.2998	119,800	-0.02(-6.31%)
Oct 18, 2018	0.3050	0.3200	0.3000	0.3200	182,042	+0.01(+3.49%)
Oct 17, 2018	0.3080	0.3300	0.3000	0.3092	230,613	-0.01(-3.31%)
Oct 16, 2018	0.2657	0.3300	0.2657	0.3198	283,005	+0.00(+0.88%)
Oct 15, 2018	0.3250	0.3300	0.3000	0.3170	124,608	-0.00(-0.94%)
Oct 12, 2018	0.3125	0.3205	0.3000	0.3200	81,500	+0.00(+0.00%)
Oct 11, 2018	0.3440	0.3440	0.2972	0.3200	82,765	+0.02(+4.95%)
Oct 10, 2018	0.3470	0.3500	0.2979	0.3049	47,334	+0.01(+1.87%)
Oct 09, 2018	0.3321	0.3411	0.2993	0.2993	42,468	-0.03(-10.28%)
Oct 08, 2018	0.3033	0.3500	0.2600	0.3336	27,191	+0.01(+1.65%)
Oct 05, 2018	0.3348	0.3600	0.3282	0.3282	95,000	-0.00(-0.55%)
Oct 04, 2018	0.3282	0.3690	0.3282	0.3300	27,665	-0.00(-1.32%)
Oct 03, 2018	0.3390	0.3795	0.3200	0.3344	40,754	-0.00(-1.24%)
Oct 02, 2018	0.3433	0.3900	0.3300	0.3386	52,072	-0.01(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.